57317 腾讯摩通八八熊Ｈ (R 熊证)
实时 按盘价 升0.460 +0.025 (+5.747%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.077-0.019-19.792%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.079-0.019-19.388%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.070-0.020-22.222%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.080-0.021-20.792%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.056-0.020-26.316%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.066-0.019-22.353%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.078-0.019-19.588%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.088-0.016-15.385%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.073-0.019-20.652%386.800390.00007/10/2026
54793腾讯华泰七六牛Ｂ0.024-0.022-47.826%411.800415.00023/06/2027
54849腾讯汇丰六甲牛Ｙ0.024-0.020-45.455%411.800415.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.047-0.019-28.788%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.134-0.019-12.418%361.800365.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.036-0.020-35.714%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.044-0.018-29.032%401.800405.00008/10/2026
56888腾讯华泰七六牛Ｃ0.079-0.022-21.782%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.100-0.018-15.254%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.061-0.020-24.691%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.110-0.019-14.729%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.119-0.018-13.139%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.056-0.019-25.333%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.128-0.018-12.329%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.066-0.017-20.482%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.065-0.019-22.619%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.128-0.018-12.329%361.800365.00022/10/2026
58230腾讯法兴七六牛Ｐ0.011-0.023-67.647%417.000420.00029/06/2027
58477腾讯摩通六甲牛１0.107-0.019-15.079%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.087-0.019-17.925%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.077-0.018-18.947%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.041-0.022-34.921%406.800410.00009/07/2027
59490腾讯法巴七五牛Ｅ0.043-0.021-32.813%405.000408.00031/05/2027
59615腾讯瑞银七六牛Ｑ0.093-0.020-17.699%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.124-0.019-13.287%366.800370.00014/06/2027
59674腾讯瑞银七六牛Ｏ0.013-0.023-63.889%416.800420.00030/06/2027
59702腾讯摩利六乙牛Ｃ0.095-0.019-16.667%382.200385.00028/12/2026
59804腾讯华泰七六牛Ｄ0.041-0.022-34.921%404.800408.00024/06/2027
59919腾讯法巴六十牛Ｊ0.117-0.020-14.599%366.000369.00030/10/2026
60065腾讯法巴七五牛Ｇ0.064-0.019-22.892%395.000398.00031/05/2027
60622腾讯摩利六甲牛Ｅ0.035-0.018-33.962%407.200410.00026/11/2026
60903腾讯汇丰七七牛Ａ0.011-0.025-69.444%416.800420.00005/07/2027
61220腾讯中银六乙牛８0.028-0.019-40.426%415.200418.00031/12/2026
61615腾讯汇丰七七牛Ｂ0.074-0.020-21.277%389.800393.00019/07/2027
61627腾讯汇丰七七牛Ｃ0.043-0.020-31.746%404.800408.00012/07/2027
62791腾讯法兴七一牛Ｂ0.047-0.020-29.851%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.068-0.021-23.596%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.089-0.018-16.822%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.122-0.018-12.857%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.130-0.020-13.333%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.159-0.017-9.659%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.137-0.020-12.739%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.120-0.019-13.669%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.048-0.021-30.435%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.111-0.019-14.615%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.134-0.019-12.418%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.156-0.017-9.827%352.000355.00028/01/2027
63844腾讯法巴七五牛Ｊ0.0000.000%385.000388.00031/05/2027
63851腾讯法巴六十牛Ａ0.097-0.018-15.652%376.000379.00030/10/2026
63872腾讯法巴七五牛Ｋ0.0000.000%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.0000.000%353.000356.00031/05/2027
63954腾讯瑞银六甲牛Ｃ0.087-0.019-17.925%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.116-0.018-13.433%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.140-0.020-12.500%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.0000.000%346.800350.00028/06/2027
64138腾讯华泰七七牛Ａ0.0000.000%418.800422.00012/07/2027
64180腾讯汇丰六甲牛Ｄ0.045-0.018-28.571%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.139-0.019-12.025%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.159-0.018-10.169%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.152-0.018-10.588%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.182-0.020-9.901%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.148-0.019-11.377%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.178-0.020-10.101%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.055-0.018-24.658%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.102-0.020-16.393%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.144-0.016-10.000%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.166-0.017-9.290%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.067-0.021-23.864%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.111-0.020-15.267%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.099-0.018-15.385%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.108-0.019-14.961%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.140-0.020-12.500%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.101-0.021-17.213%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.188-0.019-9.179%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.165-0.020-10.811%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.185-0.020-9.756%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.173-0.017-8.947%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.049-0.018-26.866%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.159-0.020-11.173%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.179-0.017-8.673%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.150-0.018-10.714%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.107-0.011-9.322%347.200350.00029/06/2027
67239腾讯摩通七一牛Ｒ0.017-0.021-55.263%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.035-0.020-36.364%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.030-0.020-40.000%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.037-0.021-36.207%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.026-0.020-43.478%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.202-0.016-7.339%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.023-0.022-48.889%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.191-0.020-9.479%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.059-0.020-25.316%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.205-0.018-8.072%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.197-0.021-9.633%331.800335.00018/02/2027
68739腾讯法巴六甲牛Ｐ0.028-0.021-42.857%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.055-0.020-26.667%396.800400.00011/01/2027
69586腾讯瑞银六乙牛Ｋ0.127-0.011-7.971%326.800330.00016/12/2026
69703腾讯摩通六十牛９0.093-0.019-16.964%378.800382.00009/10/2026
69926腾讯法兴七二牛Ｂ0.024-0.021-46.667%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.153+0.015+10.870%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.480+0.020+4.348%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.510+0.025+5.155%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.540+0.030+5.882%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.570+0.030+5.556%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.400+0.025+6.667%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.610+0.030+5.172%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.690+0.030+4.545%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.620+0.020+3.333%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.164+0.018+12.329%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.355+0.020+5.970%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.325+0.020+6.557%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.335+0.025+8.065%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.465+0.025+5.682%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.670+0.020+3.077%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.410+0.020+5.128%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.390+0.025+6.849%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.400+0.015+3.896%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.390+0.020+5.405%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.390+0.020+5.405%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.390+0.020+5.405%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.310+0.020+6.897%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.415+0.020+5.063%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.320+0.015+4.918%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.660+0.020+3.125%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.375+0.020+5.634%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.310+0.020+6.897%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.385+0.015+4.054%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.375+0.030+8.696%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.320+0.030+10.345%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.114+0.015+15.152%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.530+0.020+3.922%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.580+0.020+3.571%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.530+0.020+3.922%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.121+0.015+14.151%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.590+0.020+3.509%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.630+0.020+3.279%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.186+0.016+9.412%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.550+0.030+5.769%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.325+0.025+8.333%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.550+0.020+3.774%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.445+0.020+4.706%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.355+0.025+7.576%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.112+0.015+15.464%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.305+0.020+7.018%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.340+0.020+6.250%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.315+0.020+6.780%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.106+0.016+17.778%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.345+0.005+1.471%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.375+0.020+5.634%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.365+0.015+4.286%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.500+0.015+3.093%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.520+0.020+4.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.360+0.015+4.348%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.285+0.015+5.556%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.600+0.020+3.448%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.550+0.020+3.774%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.455+0.020+4.598%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.510+0.015+3.030%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.360+0.020+5.882%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.111+0.015+15.625%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.345+0.020+6.154%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.670+0.020+3.077%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.250+0.014+5.932%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.295+0.020+7.273%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.275+0.015+5.769%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.097+0.015+18.293%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.590+0.020+3.509%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.300+0.025+9.091%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.245+0.018+7.930%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.590+0.030+5.357%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.275+0.020+7.843%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.102+0.015+17.241%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.280+0.020+7.692%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.250+0.016+6.838%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.088+0.015+20.548%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.260+0.017+6.996%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.082+0.015+22.388%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.270+0.020+8.000%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.103+0.017+19.767%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.275+0.020+7.843%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.285+0.025+9.615%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.270+0.021+8.434%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.085+0.015+21.429%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.080+0.015+23.077%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.099+0.015+17.857%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.090+0.015+20.000%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.246+0.018+7.895%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.290+0.020+7.407%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.087+0.017+24.286%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.295+0.015+5.357%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.265+0.010+3.922%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.475+0.020+4.396%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.630+0.020+3.279%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.415+0.025+6.410%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.435+0.025+6.098%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.455+0.030+7.059%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.490+0.030+6.522%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.233+0.017+7.870%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.300+0.020+7.143%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.370+0.020+5.714%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.640+0.020+3.226%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.680+0.020+3.030%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.590+0.030+5.357%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.062+0.014+29.167%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.530+0.020+3.922%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.073+0.014+23.729%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.162+0.016+10.959%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.620+0.020+3.333%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.630+0.030+5.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.360+0.020+5.882%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.234+0.015+6.849%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.066+0.014+26.923%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.244+0.019+8.444%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.231+0.019+8.962%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.057+0.015+35.714%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.670+0.020+3.077%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.710+0.020+2.899%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.225+0.018+8.696%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.215+0.018+9.137%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.0000.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.285+0.025+9.615%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.475+0.020+4.396%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.460+0.020+4.545%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.212+0.018+9.278%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.050+0.015+42.857%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.195+0.017+9.551%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.160+0.015+10.345%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.152+0.017+12.593%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.425+0.020+4.938%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.210+0.017+8.808%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.176+0.016+10.000%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.144+0.016+12.500%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.177+0.017+10.625%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.223+0.015+7.212%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.465+0.030+6.897%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.137+0.015+12.295%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.144+0.014+10.769%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.145+0.016+12.403%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.480+0.025+5.495%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.195+0.017+9.551%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.161+0.015+10.274%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.209+0.018+9.424%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.188+0.015+8.671%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.171+0.018+11.765%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.415+0.020+5.063%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.213+0.015+7.576%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.181+0.016+9.697%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.202+0.018+9.783%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.178+0.017+10.559%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.078+0.015+23.810%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.146+0.016+12.308%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.054+0.013+31.707%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.132+0.015+12.821%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.182+0.016+9.639%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.194+0.016+8.989%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.047+0.014+42.424%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.295+0.020+7.273%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.043+0.014+48.276%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.129+0.015+13.158%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.420+0.020+5.000%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.260+0.012+4.839%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.137+0.017+14.167%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.133+0.016+13.675%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.325+0.015+4.839%621.800619.00031/07/2028
65834腾讯摩通八乙熊Ｔ0.115+0.016+16.162%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.405+0.025+6.579%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.425+0.025+6.250%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.630+0.020+3.279%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.129+0.017+15.179%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.485+0.005+1.042%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.490+0.020+4.255%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.500+0.015+3.093%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.660+0.030+4.762%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.470+0.025+5.618%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.510+0.020+4.082%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.495+0.020+4.211%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.440+0.025+6.024%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.420+0.020+5.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.520+0.020+4.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.570+0.020+3.636%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.470+0.020+4.444%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.495+0.020+4.211%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.445+0.025+5.952%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.495+0.025+5.319%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.470+0.020+4.444%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.500+0.010+2.041%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.540+0.020+3.846%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.580+0.020+3.571%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.560+0.020+3.704%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.510+0.020+4.082%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.330+0.020+6.452%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.550+0.020+3.774%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.590+0.030+5.357%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.156+0.016+11.429%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.520+0.025+5.051%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 09:49
  实时报价更新时间为 02/10/2026 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。