55638 长飞汇丰七乙熊Ｆ (R 熊证)
实时 按盘价 升0.176 +0.054 (+44.262%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.195-0.065-25.000%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.014-0.067-82.716%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.196-0.069-26.038%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.020-0.068-77.273%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.146-0.064-30.476%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.0710.0000.000%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.023-0.063-73.256%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.010-0.052-83.871%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.132-0.062-31.959%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.124-0.061-32.973%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.122-0.064-34.409%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.023-0.045-66.176%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.145-0.064-30.622%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.020-0.040-66.667%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.116-0.063-35.196%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.107-0.061-36.310%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.019-0.033-63.462%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.116-0.063-35.196%102.000110.00015/02/2027
58412长飞摩通七三牛Ｂ0.0550.0000.000%162.000170.00012/03/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.084-0.065-43.624%115.000125.00012/02/2027
59512长飞法巴七二牛Ａ0.0450.0000.000%172.000180.00026/02/2027
60237长飞华泰七二牛Ｄ0.079-0.065-45.139%121.000129.00012/02/2027
60481长飞法兴七三牛Ｈ0.0320.0000.000%172.000180.00030/03/2027
60701长飞法巴七一牛Ａ0.100-0.061-37.888%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.123-0.061-33.152%100.000108.00029/01/2027
60895长飞汇丰七三牛Ｂ0.0000.000%175.000183.00001/03/2027
61030长飞瑞银七三牛Ａ0.0000.000%177.000185.00004/03/2027
61825长飞瑞银七一牛Ｇ0.078-0.063-44.681%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.098-0.065-39.877%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.065-0.061-48.413%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.052-0.065-55.556%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.046-0.061-57.009%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.074-0.064-46.377%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.054-0.067-55.372%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.042-0.061-59.223%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.032-0.063-66.316%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.152-0.058-27.619%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.177-0.061-25.630%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.169-0.065-27.778%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.164-0.059-26.457%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.165-0.062-27.313%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.165+0.046+38.655%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.325+0.050+18.182%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.240+0.057+31.148%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.176+0.054+44.262%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.305+0.045+17.308%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.116+0.049+73.134%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.124+0.053+74.648%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.118+0.057+93.443%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.155+0.055+55.000%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
63127长飞华泰七乙熊Ｄ0.325+0.060+22.642%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.380+0.050+15.152%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.340+0.060+21.429%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.365+0.060+19.672%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.136+0.047+52.809%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.290+0.047+19.342%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.239+0.048+25.131%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.300+0.061+25.523%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.173+0.054+45.378%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.160+0.058+56.863%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 17:59
  实时报价更新时间为 28/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。