54272 友邦摩通八十熊Ｃ (R 熊证)
实时 按盘价 跌0.180 -0.006 (-3.226%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.079+0.008+11.268%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.202+0.005+2.538%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.168+0.002+1.205%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.178+0.002+1.136%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.186+0.004+2.198%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.169+0.007+4.321%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.078+0.009+13.043%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.151+0.006+4.138%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.156+0.011+7.586%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.069+0.007+11.290%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.111+0.005+4.717%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.143+0.006+4.380%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.151+0.005+3.425%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.116+0.008+7.407%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.061+0.007+12.963%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.126+0.003+2.439%60.90061.50030/06/2026
59715友邦汇丰七甲牛Ｂ0.058+0.008+16.000%68.40069.00015/11/2027
59964友邦瑞银八十牛Ｄ0.049+0.007+16.667%69.40070.00003/10/2028
60284友邦法兴六六牛Ｈ0.060+0.003+5.263%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.118+0.008+7.273%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.063+0.007+12.500%68.40069.00029/06/2027
60801友邦法兴七六牛Ｄ0.044+0.007+18.919%69.90070.50030/06/2027
61010友邦摩通八十牛Ｄ0.044+0.009+25.714%70.40071.00013/10/2028
61274友邦摩通七十牛Ｈ0.118+0.006+5.357%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.095+0.013+15.854%64.40065.00026/06/2026
61902友邦汇丰七甲牛Ａ0.089+0.008+9.877%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.3200.0000.000%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.3900.0000.000%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.3250.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.390+0.005+1.299%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.2650.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.3300.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.3750.0000.000%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.241+0.005+2.119%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.231+0.005+2.212%51.40052.00015/10/2027
68821友邦汇丰六乙牛Ｂ0.218+0.003+1.395%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.212+0.006+2.913%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.3000.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.181+0.006+3.429%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.246-0.004-1.600%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.2600.0000.000%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.285-0.005-1.724%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.243-0.003-1.220%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.179-0.007-3.763%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.097-0.006-5.825%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.103-0.007-6.364%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.096-0.005-4.950%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.061-0.005-7.576%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.054-0.007-11.475%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.045-0.008-15.094%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.125-0.005-3.846%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.305+0.005+1.667%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.3300.0000.000%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.076-0.005-6.173%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.2900.0000.000%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.181-0.004-2.162%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.0800.0000.000%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.146-0.004-2.667%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.232-0.003-1.277%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.213-0.005-2.294%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.186-0.003-1.587%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.148-0.003-1.987%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.189-0.004-2.073%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.140-0.007-4.762%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 13:35
  实时报价更新时间为 24/06/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。