54112 中寿花旗六乙牛Ａ (R 牛证)
实时 按盘价 跌0.315 -0.005 (-1.563%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.051-0.016-23.881%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.050-0.005-9.091%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.109-0.014-11.382%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.061-0.007-10.294%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.295-0.010-3.279%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.080-0.006-6.977%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.3000.0000.000%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.052-0.007-11.864%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.2900.0000.000%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.315-0.005-1.562%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.360-0.015-4.000%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.345-0.010-2.817%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.325-0.010-2.985%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.285-0.010-3.390%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.088-0.017-16.190%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.097-0.014-12.613%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.055-0.006-9.836%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.078-0.017-17.895%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.067-0.013-16.250%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.066-0.015-18.519%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.034-0.007-17.073%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.039-0.009-18.750%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.107-0.007-6.140%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.083-0.007-7.778%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.058-0.005-7.937%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.024-0.007-22.581%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.024-0.007-22.581%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.065-0.006-8.451%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.027-0.007-20.588%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.3600.0000.000%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.375-0.005-1.316%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.085-0.006-6.593%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.3300.0000.000%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.3500.0000.000%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.340-0.010-2.857%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.022-0.007-24.138%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.067-0.007-9.459%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.077-0.006-7.229%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.070-0.006-7.895%21.60022.00008/09/2028
67342中寿法兴八八牛Ｃ0.310-0.005-1.587%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.335-0.005-1.471%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.3200.0000.000%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.084-0.009-9.677%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.120+0.006+5.263%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.042+0.006+16.667%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.046+0.005+12.195%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.120+0.005+4.348%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.140+0.006+4.478%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.055+0.005+10.000%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.098+0.005+5.376%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.064+0.004+6.667%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.051+0.006+13.333%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.108+0.006+5.882%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.122+0.005+4.274%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.088+0.004+4.762%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.078+0.005+6.849%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.064+0.007+12.281%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.076+0.006+8.571%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.063+0.006+10.526%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.090+0.005+5.882%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.138+0.005+3.759%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.041+0.006+17.143%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/09/2026 11:37
  实时报价更新时间为 30/09/2026 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。