27422 腾讯国君六八沽Ｂ (认沽证)
实时 按盘价 不变0.146 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53672腾讯法兴六十牛Ｉ0.128-0.016-11.111%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.236-0.019-7.451%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.123-0.017-12.143%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.111-0.017-13.281%454.500457.50030/03/2026
55961腾讯摩利六九牛Ｃ0.035-0.018-33.962%492.200495.00029/09/2026
58153腾讯汇丰六十牛Ｃ0.044-0.020-31.250%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.032-0.021-39.623%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.055-0.017-23.611%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.074-0.019-20.430%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.095-0.021-18.103%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.116-0.019-14.074%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.087-0.017-16.346%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.053-0.018-25.352%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.073-0.017-18.889%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.093-0.017-15.455%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.113-0.016-12.403%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.145-0.017-10.494%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.164-0.016-8.889%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.045-0.017-27.419%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.139-0.016-10.323%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.159-0.020-11.173%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.062-0.016-20.513%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.102-0.017-14.286%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.105-0.020-16.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.124-0.020-13.889%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.043-0.018-29.508%486.000489.00012/06/2026
59949腾讯瑞银六七牛６0.063-0.018-22.222%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.039-0.017-30.357%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.045-0.013-22.414%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.084-0.018-17.647%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.095-0.019-16.667%467.200470.00031/12/2026
62650腾讯中银六乙牛Ｋ0.053-0.019-26.389%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.033-0.020-37.736%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.130-0.016-10.959%446.800450.00014/12/2026
62850腾讯华泰六八牛Ａ0.0750.0000.000%476.800480.00031/08/2026
62885腾讯汇丰六十牛Ｉ0.0190.0000.000%506.800510.00002/10/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62930腾讯摩利六甲牛Ｂ0.067-0.018-21.176%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.075-0.015-16.667%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.056-0.016-22.222%481.800485.00014/08/2026
63128腾讯摩通六十牛２0.0150.0000.000%506.800510.00009/10/2026
63202腾讯汇丰六九牛Ｏ0.074-0.017-18.681%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.143-0.021-12.805%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.052-0.017-24.638%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.064-0.017-20.988%477.000480.00029/09/2026
63392腾讯瑞银六八牛Ａ0.0150.0000.000%507.800511.00024/08/2026
63393腾讯瑞银六八牛Ｂ0.0320.0000.000%502.800506.00028/08/2026
63473腾讯法兴六九牛Ｙ0.0100.0000.000%503.000506.00025/09/2026
63477腾讯法巴六六牛Ｙ0.042-0.017-28.814%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.060-0.018-23.077%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.100-0.016-13.793%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.176-0.021-10.660%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.167-0.019-10.215%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.086-0.017-16.505%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.190-0.017-8.213%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.175-0.017-8.854%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.095-0.016-14.414%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.146-0.019-11.515%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.186-0.016-7.921%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.1370.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.050-0.016-24.242%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.081-0.017-17.347%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.138-0.017-10.968%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.045-0.017-27.419%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.083-0.017-17.000%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.190-0.017-8.213%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.101-0.018-15.126%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.158-0.016-9.195%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.094-0.017-15.315%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.217-0.016-6.867%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.109-0.017-13.492%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.097-0.017-14.912%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.204-0.017-7.692%406.800410.00011/09/2026
68842腾讯汇丰七一牛Ａ0.179-0.018-9.137%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.092-0.017-15.596%466.200469.00030/03/2026
69425腾讯摩利六十牛Ｃ0.131-0.020-13.245%447.200450.00030/10/2026
69620腾讯汇丰六八牛３0.062-0.017-21.519%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.117-0.016-12.030%451.800455.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.325+0.010+3.175%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.375+0.010+2.740%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.405+0.005+1.250%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.440+0.010+2.326%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.265+0.010+3.922%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.475+0.005+1.064%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.475+0.010+2.151%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.224+0.017+8.213%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.196+0.016+8.889%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.202+0.014+7.447%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.290+0.010+3.571%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5200.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.270+0.005+1.887%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.250+0.011+4.603%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.234+0.014+6.364%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.275+0.015+5.769%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.255+0.013+5.372%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.255+0.012+4.938%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.260+0.011+4.418%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.180+0.015+9.091%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.275+0.010+3.774%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.188+0.014+8.046%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.495+0.010+2.062%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.239+0.013+5.752%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.183+0.019+11.585%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.246+0.011+4.681%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.237+0.015+6.757%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.185+0.017+10.119%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.395+0.010+2.597%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.440+0.010+2.326%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.380+0.010+2.703%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.450+0.005+1.124%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.490+0.010+2.083%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.420+0.005+1.205%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.195+0.017+9.551%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.405+0.010+2.532%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.300+0.005+1.695%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.219+0.014+6.829%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.171+0.014+8.917%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.216+0.020+10.204%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.188+0.016+9.302%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.213+0.014+7.035%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.242+0.017+7.556%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.240+0.016+7.143%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.360+0.010+2.857%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.380+0.010+2.703%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.231+0.015+6.944%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.157+0.013+9.028%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.460+0.005+1.099%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.410+0.010+2.500%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.310+0.005+1.639%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.375+0.010+2.740%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.220+0.013+6.280%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.212+0.016+8.163%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.520+0.010+1.961%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.119+0.013+12.264%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.160+0.012+8.108%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.148+0.017+12.977%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.430+0.010+2.381%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.170+0.019+12.583%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.115+0.016+16.162%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.455+0.005+1.111%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.145+0.014+10.687%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.154+0.014+10.000%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.114+0.015+15.152%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.131+0.016+13.913%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.136+0.015+12.397%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.144+0.015+11.628%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.153+0.018+13.333%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.137+0.015+12.295%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.117+0.013+12.500%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.152+0.014+10.145%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.170+0.015+9.677%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.136+0.015+12.397%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.335+0.010+3.077%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.485+0.010+2.105%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.285+0.015+5.556%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.300+0.010+3.448%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.315+0.010+3.279%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.350+0.010+2.941%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.100+0.015+17.647%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.173+0.017+10.897%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.233+0.013+5.909%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.500+0.010+2.041%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5400.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.445+0.010+2.299%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.395+0.010+2.597%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.465+0.010+2.198%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.490+0.005+1.031%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.229+0.013+6.019%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.105+0.015+16.667%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.098+0.015+18.072%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.5200.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.5600.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.096+0.016+20.000%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.116+0.016+16.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.320+0.005+1.587%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.310+0.005+1.639%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.078+0.013+20.000%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.062+0.014+29.167%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.042+0.014+50.000%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.285+0.010+3.636%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.083+0.014+20.290%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.050+0.014+38.889%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.045+0.013+40.625%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.090+0.012+15.385%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.325+0.010+3.175%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.345+0.015+4.545%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.069+0.014+25.455%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.082+0.015+22.388%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.060+0.013+27.660%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.044+0.014+46.667%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.285+0.010+3.636%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.0000.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.0000.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.0740.0000.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.0550.0000.000%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.0490.0000.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.0690.0000.000%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.167+0.017+11.333%602.800600.00031/07/2028
63665腾讯法兴八甲熊Ａ0.0000.000%513.000510.00030/11/2028
64293腾讯法巴八七熊Ｇ0.275+0.005+1.852%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.132+0.013+10.924%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.197+0.013+7.065%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.270+0.015+5.882%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.290+0.010+3.571%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.490+0.015+3.158%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.335+0.005+1.515%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.340+0.010+3.030%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.350+0.010+2.941%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5200.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.335+0.010+3.077%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.365+0.005+1.389%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.350+0.005+1.449%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.295+0.005+1.724%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.280+0.005+1.818%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.380+0.010+2.703%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.430+0.010+2.381%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.325+0.010+3.175%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.350+0.005+1.449%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.310+0.010+3.333%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.360+0.010+2.857%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.320+0.005+1.587%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.360+0.010+2.857%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.395+0.010+2.597%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.425+0.010+2.410%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.415+0.005+1.220%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.360+0.010+2.857%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.199+0.016+8.743%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.400+0.010+2.564%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.435+0.005+1.163%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.385+0.005+1.316%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 13:59
  实时报价更新时间为 25/03/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。