27130 腾讯瑞银六甲沽Ａ (认沽证)
实时 按盘价 升0.144 +0.019 (+15.200%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53672腾讯法兴六十牛Ｉ0.121-0.023-15.972%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.231-0.024-9.412%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.118-0.022-15.714%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.105-0.023-17.969%454.500457.50030/03/2026
55961腾讯摩利六九牛Ｃ0.030-0.023-43.396%492.200495.00029/09/2026
58153腾讯汇丰六十牛Ｃ0.039-0.025-39.063%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.027-0.026-49.057%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.049-0.023-31.944%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.070-0.023-24.731%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.090-0.026-22.414%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.111-0.024-17.778%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.080-0.024-23.077%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.047-0.024-33.803%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.067-0.023-25.556%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.088-0.022-20.000%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.106-0.023-17.829%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.137-0.025-15.432%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.157-0.023-12.778%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.038-0.024-38.710%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.132-0.023-14.839%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.153-0.026-14.525%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.056-0.022-28.205%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.097-0.022-18.487%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.101-0.024-19.200%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.120-0.024-16.667%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.040-0.021-34.426%486.000489.00012/06/2026
59949腾讯瑞银六七牛６0.058-0.023-28.395%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.033-0.023-41.071%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.037-0.021-36.207%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.079-0.023-22.549%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.089-0.025-21.930%467.200470.00031/12/2026
62650腾讯中银六乙牛Ｋ0.047-0.025-34.722%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.027-0.026-49.057%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.123-0.023-15.753%446.800450.00014/12/2026
62850腾讯华泰六八牛Ａ0.0700.0000.000%476.800480.00031/08/2026
62885腾讯汇丰六十牛Ｉ0.0190.0000.000%506.800510.00002/10/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62930腾讯摩利六甲牛Ｂ0.060-0.025-29.412%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.068-0.022-24.444%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.049-0.023-31.944%481.800485.00014/08/2026
63128腾讯摩通六十牛２0.0150.0000.000%506.800510.00009/10/2026
63202腾讯汇丰六九牛Ｏ0.068-0.023-25.275%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.141-0.023-14.024%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.046-0.023-33.333%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.058-0.023-28.395%477.000480.00029/09/2026
63392腾讯瑞银六八牛Ａ0.0150.0000.000%507.800511.00024/08/2026
63393腾讯瑞银六八牛Ｂ0.0320.0000.000%502.800506.00028/08/2026
63473腾讯法兴六九牛Ｙ0.0100.0000.000%503.000506.00025/09/2026
63477腾讯法巴六六牛Ｙ0.037-0.022-37.288%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.056-0.022-28.205%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.095-0.021-18.103%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.172-0.025-12.690%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.161-0.025-13.441%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.080-0.023-22.330%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.185-0.022-10.628%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.169-0.023-11.979%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.088-0.023-20.721%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.140-0.025-15.152%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.180-0.022-10.891%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.1310.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.044-0.022-33.333%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.076-0.022-22.449%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.132-0.023-14.839%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.039-0.023-37.097%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.077-0.023-23.000%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.184-0.023-11.111%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.097-0.022-18.487%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.151-0.023-13.218%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.089-0.022-19.820%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.210-0.023-9.871%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.102-0.024-19.048%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.091-0.023-20.175%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.199-0.022-9.955%406.800410.00011/09/2026
68842腾讯汇丰七一牛Ａ0.171-0.026-13.198%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.086-0.023-21.101%466.200469.00030/03/2026
69425腾讯摩利六十牛Ｃ0.126-0.025-16.556%447.200450.00030/10/2026
69620腾讯汇丰六八牛３0.057-0.022-27.848%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.110-0.023-17.293%451.800455.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.330+0.015+4.762%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.380+0.015+4.110%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.410+0.010+2.500%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.445+0.015+3.488%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.270+0.015+5.882%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.480+0.010+2.128%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.560+0.010+1.818%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.480+0.015+3.226%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.228+0.021+10.145%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.200+0.020+11.111%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.208+0.020+10.638%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.295+0.015+5.357%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.530+0.010+1.923%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.280+0.015+5.660%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.255+0.016+6.695%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.241+0.021+9.545%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.275+0.015+5.769%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.260+0.018+7.438%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.255+0.012+4.938%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.265+0.016+6.426%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.185+0.020+12.121%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.280+0.015+5.660%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.193+0.019+10.920%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.500+0.015+3.093%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.245+0.019+8.407%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.185+0.021+12.805%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.250+0.015+6.383%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.242+0.020+9.009%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.191+0.023+13.690%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.400+0.015+3.896%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.445+0.015+3.488%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.385+0.015+4.054%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.460+0.015+3.371%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.495+0.015+3.125%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.425+0.010+2.410%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.199+0.021+11.798%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.410+0.015+3.797%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.310+0.015+5.085%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.225+0.020+9.756%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.176+0.019+12.102%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.219+0.023+11.735%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.193+0.021+12.209%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.218+0.019+9.548%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.245+0.020+8.889%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.246+0.022+9.821%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.365+0.015+4.286%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.385+0.015+4.054%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.235+0.019+8.796%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.164+0.020+13.889%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.465+0.010+2.198%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.415+0.015+3.750%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.320+0.015+4.918%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.380+0.015+4.110%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.227+0.020+9.662%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.216+0.020+10.204%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.520+0.010+1.961%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.125+0.019+17.925%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.166+0.018+12.162%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.151+0.020+15.267%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.440+0.020+4.762%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.174+0.023+15.232%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.118+0.019+19.192%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.460+0.010+2.222%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.150+0.019+14.504%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.160+0.020+14.286%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.121+0.022+22.222%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.134+0.019+16.522%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.141+0.020+16.529%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.149+0.020+15.504%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.158+0.023+17.037%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.141+0.019+15.574%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.123+0.019+18.269%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.158+0.020+14.493%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.174+0.019+12.258%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.141+0.020+16.529%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.340+0.015+4.615%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.490+0.015+3.158%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.290+0.020+7.407%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.305+0.015+5.172%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.325+0.020+6.557%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.355+0.015+4.412%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.106+0.021+24.706%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.177+0.021+13.462%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.239+0.019+8.636%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.500+0.010+2.041%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5400.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.450+0.015+3.448%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.400+0.015+3.896%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.470+0.015+3.297%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.495+0.010+2.062%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.234+0.018+8.333%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.109+0.019+21.111%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.102+0.019+22.892%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.530+0.010+1.923%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.570+0.010+1.786%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.100+0.020+25.000%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.122+0.022+22.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.325+0.010+3.175%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.320+0.015+4.918%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.084+0.019+29.231%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.068+0.020+41.667%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.046+0.018+64.286%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.290+0.015+5.455%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.088+0.019+27.536%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.054+0.018+50.000%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.050+0.018+56.250%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.095+0.017+21.795%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.330+0.015+4.762%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.350+0.020+6.061%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.074+0.019+34.545%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.086+0.019+28.358%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.066+0.019+40.426%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.049+0.019+63.333%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.295+0.020+7.273%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.0000.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.0000.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.0800.0000.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.0590.0000.000%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.0540.0000.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.0720.0000.000%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.170+0.020+13.333%602.800600.00031/07/2028
63665腾讯法兴八甲熊Ａ0.0000.000%513.000510.00030/11/2028
64293腾讯法巴八七熊Ｇ0.285+0.015+5.556%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.137+0.018+15.126%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.202+0.018+9.783%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.275+0.020+7.843%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.295+0.015+5.357%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.495+0.020+4.211%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.345+0.015+4.545%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.345+0.015+4.545%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.355+0.015+4.412%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.530+0.010+1.923%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.340+0.015+4.615%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.375+0.015+4.167%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.355+0.010+2.899%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.305+0.015+5.172%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.285+0.010+3.636%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.385+0.015+4.054%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.440+0.020+4.762%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.330+0.015+4.762%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.360+0.015+4.348%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.315+0.015+5.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.365+0.015+4.286%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.330+0.015+4.762%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.365+0.015+4.286%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.400+0.015+3.896%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.435+0.020+4.819%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.425+0.015+3.659%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.365+0.015+4.286%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.202+0.019+10.383%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.405+0.015+3.846%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.445+0.015+3.488%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.395+0.015+3.947%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 14:22
  实时报价更新时间为 25/03/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。