26075 腾讯中银六八沽Ａ (认沽证)
实时 按盘价 跌0.178 -0.014 (-7.292%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53672腾讯法兴六十牛Ｉ0.150+0.006+4.167%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.2550.0000.000%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.145+0.005+3.571%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.132+0.004+3.125%454.500457.50030/03/2026
55961腾讯摩利六九牛Ｃ0.058+0.005+9.434%492.200495.00029/09/2026
58153腾讯汇丰六十牛Ｃ0.066+0.002+3.125%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.057+0.004+7.547%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.078+0.006+8.333%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.097+0.004+4.301%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.118+0.002+1.724%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.140+0.005+3.704%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.108+0.004+3.846%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.076+0.005+7.042%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.095+0.005+5.556%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.116+0.006+5.455%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.134+0.005+3.876%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.165+0.003+1.852%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.185+0.005+2.778%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.067+0.005+8.065%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.160+0.005+3.226%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.181+0.002+1.117%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.083+0.005+6.410%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.125+0.006+5.042%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.127+0.002+1.600%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.147+0.003+2.083%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.065+0.004+6.557%486.000489.00012/06/2026
59949腾讯瑞银六七牛６0.087+0.006+7.407%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.061+0.005+8.929%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.063+0.005+8.621%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.104+0.002+1.961%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.118+0.004+3.509%467.200470.00031/12/2026
62650腾讯中银六乙牛Ｋ0.077+0.005+6.944%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.057+0.004+7.547%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.151+0.005+3.425%446.800450.00014/12/2026
62850腾讯华泰六八牛Ａ0.0000.000%476.800480.00031/08/2026
62885腾讯汇丰六十牛Ｉ0.0000.000%506.800510.00002/10/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62930腾讯摩利六甲牛Ｂ0.088+0.003+3.529%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.096+0.006+6.667%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.076+0.004+5.556%481.800485.00014/08/2026
63128腾讯摩通六十牛２0.0280.0000.000%506.800510.00009/10/2026
63202腾讯汇丰六九牛Ｏ0.093+0.002+2.198%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.1640.0000.000%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.072+0.003+4.348%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.086+0.005+6.173%477.000480.00029/09/2026
63392腾讯瑞银六八牛Ａ0.0240.0000.000%507.800511.00024/08/2026
63393腾讯瑞银六八牛Ｂ0.0370.0000.000%502.800506.00028/08/2026
63473腾讯法兴六九牛Ｙ0.0350.0000.000%503.000506.00025/09/2026
63477腾讯法巴六六牛Ｙ0.062+0.003+5.085%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.081+0.003+3.846%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.121+0.005+4.310%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.1970.0000.000%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.189+0.003+1.613%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.109+0.006+5.825%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.212+0.005+2.415%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.197+0.005+2.604%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.116+0.005+4.505%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.167+0.002+1.212%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.207+0.005+2.475%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.070+0.004+6.061%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.101+0.003+3.061%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.157+0.002+1.290%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.068+0.006+9.677%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.106+0.006+6.000%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.212+0.005+2.415%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.122+0.003+2.521%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.176+0.002+1.149%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.116+0.005+4.505%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.237+0.004+1.717%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.130+0.004+3.175%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.119+0.005+4.386%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.226+0.005+2.262%406.800410.00011/09/2026
68842腾讯汇丰七一牛Ａ0.202+0.005+2.538%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.114+0.005+4.587%466.200469.00030/03/2026
69425腾讯摩利六十牛Ｃ0.154+0.003+1.987%447.200450.00030/10/2026
69620腾讯汇丰六八牛３0.085+0.006+7.595%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.138+0.005+3.759%451.800455.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.310-0.005-1.587%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.3650.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4000.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.4300.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.248-0.007-2.745%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.465-0.005-1.064%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.460-0.005-1.075%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.204-0.003-1.449%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.176-0.004-2.222%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.186-0.002-1.064%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.275-0.005-1.786%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.510-0.010-1.923%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.260-0.005-1.887%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.238-0.001-0.418%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.215-0.005-2.273%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.255-0.005-1.923%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.238-0.004-1.653%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.239-0.004-1.646%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.246-0.003-1.205%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.161-0.004-2.424%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.2650.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.170-0.004-2.299%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.4850.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.223-0.003-1.327%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.163-0.001-0.610%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.230-0.005-2.128%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.221-0.001-0.450%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.1680.0000.000%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.380-0.005-1.299%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.425-0.005-1.163%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.365-0.005-1.351%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.440-0.005-1.124%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.475-0.005-1.042%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.410-0.005-1.205%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.176-0.002-1.124%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.390-0.005-1.266%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.290-0.005-1.695%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.203-0.002-0.976%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.153-0.004-2.548%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.195-0.001-0.510%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.169-0.003-1.744%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.195-0.004-2.010%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.223-0.002-0.889%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.223-0.001-0.446%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.3500.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.3700.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.211-0.005-2.315%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.140-0.004-2.778%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.450-0.005-1.099%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.4000.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.300-0.005-1.639%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.3650.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.204-0.003-1.449%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.193-0.003-1.531%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5100.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.103-0.003-2.830%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.144-0.004-2.703%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.129-0.002-1.527%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.4200.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.1510.0000.000%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.096-0.003-3.030%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4500.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.127-0.004-3.053%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.137-0.003-2.143%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.097-0.002-2.020%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.112-0.003-2.609%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.119-0.002-1.653%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.128-0.001-0.775%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.1350.0000.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.121-0.001-0.820%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.100-0.004-3.846%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.134-0.004-2.899%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.151-0.004-2.581%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.117-0.004-3.306%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.3250.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.4750.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.2700.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.2900.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3050.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.3400.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.082-0.003-3.529%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.153-0.003-1.923%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.216-0.004-1.818%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.4900.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.530-0.010-1.852%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.4350.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.380-0.005-1.299%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.450-0.005-1.099%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.4850.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.214-0.002-0.926%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.088-0.002-2.222%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.079-0.004-4.819%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.5200.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.550-0.010-1.786%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.078-0.002-2.500%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.096-0.004-4.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.310-0.005-1.587%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.300-0.005-1.639%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.061-0.004-6.154%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.045-0.003-6.250%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.023-0.005-17.857%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.270-0.005-1.818%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.067-0.002-2.899%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.033-0.003-8.333%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.030-0.002-6.250%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.075-0.003-3.846%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.3150.0000.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.3300.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.051-0.004-7.273%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.064-0.003-4.478%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.044-0.003-6.383%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.027-0.003-10.000%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.2750.0000.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.0000.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.0000.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.0000.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.0000.000%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.0320.0000.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.0490.0000.000%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.149-0.001-0.667%602.800600.00031/07/2028
63665腾讯法兴八甲熊Ａ0.0000.000%513.000510.00030/11/2028
64293腾讯法巴八七熊Ｇ0.265-0.005-1.852%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.116-0.003-2.521%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.181-0.003-1.630%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.2550.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.2800.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.4750.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.325-0.005-1.515%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.3300.0000.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.335-0.005-1.471%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5200.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.3250.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.355-0.005-1.389%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.340-0.005-1.449%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.285-0.005-1.724%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.270-0.005-1.818%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.365-0.005-1.351%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.4200.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.310-0.005-1.587%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.340-0.005-1.449%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.290-0.010-3.333%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.3500.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.310-0.005-1.587%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.345-0.005-1.429%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.3850.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.4150.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.405-0.005-1.220%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.345-0.005-1.429%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.179-0.004-2.186%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.385-0.005-1.282%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.425-0.005-1.163%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.3800.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 09:36
  实时报价更新时间为 25/03/2026 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。