25228 腾讯国君六六沽Ｂ (认沽证)
实时 按盘价 跌1.300 -0.100 (-7.143%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.106+0.041+63.077%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.103+0.041+66.129%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.084+0.043+104.878%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.092+0.039+73.585%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.106+0.041+63.077%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.115+0.039+51.316%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.102+0.040+64.516%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.076+0.042+123.529%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.063+0.045+250.000%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.070+0.039+125.806%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.126+0.040+46.512%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.087+0.041+89.130%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.137+0.039+39.796%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.146+0.040+37.736%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.086+0.041+91.111%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.159+0.039+32.500%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.096+0.040+71.429%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.092+0.040+76.923%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.154+0.037+31.624%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.137+0.039+39.796%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.115+0.040+53.333%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.105+0.038+56.716%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.121+0.039+47.561%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.067+0.041+157.692%409.200412.00031/12/2026
59919腾讯法巴六十牛Ｊ0.146+0.038+35.185%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.065+0.047+261.111%407.200410.00026/11/2026
61818腾讯摩通六乙牛Ｔ0.0000.000%440.400443.60011/12/2026
62299腾讯摩通七一牛Ｍ0.0000.000%435.200438.40008/01/2027
62654腾讯瑞银七一牛Ａ0.0000.000%435.800439.00008/01/2027
62788腾讯法兴七一牛Ａ0.0110.0000.000%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.075+0.044+141.935%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.096+0.041+74.545%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.119+0.040+50.633%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.153+0.039+34.211%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.158+0.039+32.773%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.190+0.039+25.828%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.166+0.037+28.682%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.149+0.039+35.455%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.140+0.040+40.000%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.164+0.040+32.258%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.185+0.040+27.586%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.126+0.038+43.182%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.113+0.039+52.703%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.145+0.038+35.514%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.168+0.040+31.250%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.071+0.042+144.828%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.169+0.039+30.000%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.187+0.038+25.503%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.083+0.039+88.636%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.181+0.040+28.369%351.800355.00001/03/2027
65154腾讯摩通六甲牛７0.177+0.037+26.429%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.207+0.038+22.485%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.087+0.040+85.106%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.173+0.039+29.104%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.195+0.038+24.204%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.127+0.040+45.977%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.135+0.037+37.755%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.168+0.039+30.233%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.189+0.041+27.703%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.075+0.041+120.588%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.187+0.037+24.667%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.207+0.037+21.765%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.177+0.038+27.338%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.059+0.040+210.526%406.800410.00010/09/2026
67282腾讯法兴六乙牛Ｄ0.063+0.045+250.000%407.000410.00028/12/2026
68266腾讯摩通六九牛Ｔ0.062+0.039+169.565%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.081+0.040+97.561%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.083+0.041+97.619%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.120+0.038+46.341%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.122+0.040+48.780%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.063+0.041+186.364%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.460-0.030-6.122%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5100.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5400.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5800.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.395-0.030-7.059%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6100.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7000.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.100-0.032-24.242%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.610-0.020-3.175%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.345-0.025-6.757%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.315-0.025-7.353%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.330-0.010-2.941%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.078-0.031-28.440%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.430-0.030-6.522%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.660-0.020-2.941%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.395-0.030-7.059%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.385-0.025-6.098%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.380-0.030-7.317%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.395-0.025-5.952%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.380-0.025-6.173%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.380-0.025-6.173%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.380-0.025-6.173%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.300-0.025-7.692%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.405-0.025-5.814%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.310-0.025-7.463%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.640-0.020-3.030%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.365-0.025-6.410%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.295-0.030-9.231%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.370-0.030-7.500%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.365-0.025-6.410%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.084-0.030-26.316%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.310-0.015-4.615%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.082-0.031-27.434%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.530-0.010-1.852%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.570-0.020-3.390%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.520-0.020-3.704%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.580-0.030-4.918%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.620-0.020-3.125%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.178-0.032-15.238%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5600.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.320-0.025-7.246%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.540-0.030-5.263%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.425-0.030-6.593%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.350-0.015-4.110%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.290-0.030-9.375%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.335-0.025-6.944%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.310-0.025-7.463%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.335-0.025-6.944%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.360-0.030-7.692%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.360-0.025-6.494%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.490-0.020-3.922%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.510-0.020-3.774%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.350-0.025-6.667%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.275-0.025-8.333%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.600-0.020-3.226%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.550-0.010-1.786%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.440-0.025-5.376%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.500-0.030-5.660%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.345-0.030-8.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.330-0.025-7.042%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.650-0.030-4.412%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.234-0.021-8.235%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.280-0.025-8.197%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.260-0.030-10.345%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.580-0.020-3.333%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.290-0.015-4.918%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.227-0.028-10.980%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.061-0.024-28.235%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.5900.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.270-0.025-8.475%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.275-0.025-8.333%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.109-0.031-22.143%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.228-0.032-12.308%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.244-0.031-11.273%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.255-0.030-10.526%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.260-0.025-8.772%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.270-0.020-6.897%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.255-0.015-5.556%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.229-0.031-11.923%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.275-0.030-9.836%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.285-0.025-8.065%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.248-0.032-11.429%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.460-0.030-6.122%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.620-0.020-3.125%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.415-0.010-2.353%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.430-0.015-3.371%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.450-0.015-3.226%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.485-0.010-2.020%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.063-0.030-32.258%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.215-0.032-12.955%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.290-0.025-7.937%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.355-0.025-6.579%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.072-0.028-28.000%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.640-0.010-1.538%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.670-0.020-2.899%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.580-0.020-3.333%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.061-0.028-31.461%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.530-0.020-3.636%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.047-0.031-39.744%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.140-0.031-18.129%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.068-0.033-32.673%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.056-0.029-34.118%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.610-0.020-3.175%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6300.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.355-0.030-7.792%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.217-0.029-11.789%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.046-0.030-39.474%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.209-0.033-13.636%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.053-0.031-36.905%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.041-0.031-43.056%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.660-0.020-2.941%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.690-0.030-4.167%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.205-0.033-13.866%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.0600.0000.000%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.197-0.032-13.974%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.260-0.030-10.345%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.455-0.030-6.186%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.450-0.025-5.263%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.193-0.032-14.222%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.174-0.033-15.942%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.142-0.032-18.391%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.136-0.029-17.576%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.410-0.030-6.818%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.192-0.031-13.901%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.157-0.031-16.489%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.121-0.031-20.395%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.160-0.031-16.230%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.206-0.031-13.080%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.460-0.015-3.158%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.119-0.030-20.134%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.128-0.030-18.987%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.126-0.029-18.710%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.475-0.010-2.062%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.177-0.031-14.904%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.143-0.031-17.816%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.191-0.030-13.575%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.172-0.031-15.271%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.154-0.030-16.304%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.405-0.030-6.897%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.200-0.031-13.420%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.167-0.031-15.657%532.800530.00029/12/2028
62766腾讯瑞银八乙熊４0.0320.0000.000%453.200450.00006/12/2028
62849腾讯华泰八九熊Ａ0.187-0.034-15.385%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.161-0.031-16.146%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.128-0.030-18.987%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.117-0.031-20.946%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.160-0.032-16.667%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.176-0.030-14.563%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.285-0.025-8.065%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.093-0.030-24.390%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.110-0.030-21.429%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.405-0.030-6.897%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.102-0.030-22.727%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.249-0.026-9.455%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.113-0.031-21.528%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.320-0.025-7.246%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.094-0.029-23.577%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.091-0.029-24.167%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.400-0.015-3.614%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.420-0.015-3.448%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.620-0.020-3.125%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.106-0.032-23.188%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.465-0.030-6.061%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.470-0.030-6.000%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.086-0.030-25.862%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.485-0.025-4.902%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.470-0.010-2.083%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.495-0.025-4.808%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.480-0.020-4.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.425-0.025-5.556%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.405-0.030-6.897%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.108-0.031-22.302%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.510-0.020-3.774%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.570-0.020-3.390%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.450-0.030-6.250%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.480-0.020-4.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.440-0.015-3.297%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.495-0.015-2.941%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.455-0.025-5.208%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.490-0.020-3.922%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.530-0.020-3.636%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.570-0.020-3.390%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.550-0.020-3.509%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.490-0.030-5.769%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.078-0.029-27.103%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.315-0.025-7.353%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.530-0.030-5.357%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.570-0.030-5.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.141-0.031-18.023%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5300.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 13:36
  实时报价更新时间为 24/06/2026 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。