24816 腾讯法兴六七购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.082-0.013-13.684%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.080-0.012-13.043%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.060-0.013-17.808%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.071-0.012-14.458%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.083-0.014-14.433%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.092-0.015-14.019%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.079-0.014-15.054%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.053-0.012-18.462%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.039-0.013-25.000%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.048-0.012-20.000%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.101-0.015-12.931%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.063-0.012-16.000%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.116-0.012-9.375%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.123-0.012-8.889%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.062-0.013-17.333%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.135-0.014-9.396%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.072-0.012-14.286%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.069-0.014-16.867%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.133-0.014-9.524%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.114-0.014-10.938%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.091-0.014-13.333%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.082-0.014-14.583%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.097-0.013-11.818%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.043-0.014-24.561%409.200412.00031/12/2026
59919腾讯法巴六十牛Ｊ0.123-0.013-9.559%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.040-0.014-25.926%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.049-0.014-22.222%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.071-0.014-16.471%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.093-0.013-12.264%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.129-0.012-8.511%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.135-0.012-8.163%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.169-0.012-6.630%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.145-0.010-6.452%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.127-0.013-9.286%366.800370.00008/01/2027
63561腾讯摩通七一牛Ｎ0.0000.000%428.000431.20008/01/2027
63644腾讯瑞银六乙牛Ｄ0.0000.000%429.800433.00007/12/2026
63782腾讯法兴七一牛Ｆ0.117-0.014-10.687%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.141-0.011-7.237%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.163-0.012-6.857%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.102-0.012-10.526%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.091-0.014-13.333%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.123-0.014-10.219%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.148-0.008-5.128%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.049-0.013-20.968%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.148-0.009-5.732%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.164-0.012-6.818%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.060-0.013-17.808%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.158-0.012-7.059%351.800355.00001/03/2027
65154腾讯摩通六甲牛７0.155-0.011-6.627%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.187-0.012-6.030%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.065-0.012-15.584%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.149-0.015-9.146%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.172-0.014-7.527%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.104-0.013-11.111%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.112-0.014-11.111%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.146-0.013-8.176%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.166-0.014-7.778%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.051-0.015-22.727%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.165-0.011-6.250%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.186-0.013-6.533%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.156-0.012-7.143%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.038-0.012-24.000%406.800410.00010/09/2026
67282腾讯法兴六乙牛Ｄ0.039-0.012-23.529%407.000410.00028/12/2026
68266腾讯摩通六九牛Ｔ0.039-0.014-26.415%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.057-0.015-20.833%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.058-0.014-19.444%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.100-0.013-11.504%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.099-0.014-12.389%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.039-0.013-25.000%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.4700.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5100.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5400.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5800.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.410+0.005+1.235%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.620+0.010+1.639%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7000.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.116+0.009+8.411%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.6200.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.3550.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.3250.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.3400.0000.000%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.095+0.010+11.765%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.445+0.005+1.136%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6700.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.410+0.005+1.235%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.3950.0000.000%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.3950.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.4050.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.3900.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.3900.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.3900.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.3100.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.4150.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.3200.0000.000%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6500.0000.000%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.3750.0000.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.310+0.005+1.639%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.385+0.005+1.316%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3750.0000.000%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.102+0.010+10.870%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.3200.0000.000%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.100+0.011+12.360%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.5400.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.5800.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.5300.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5900.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.6300.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.195+0.010+5.405%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5600.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.335+0.005+1.515%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.5500.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.4400.0000.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.3600.0000.000%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.305+0.005+1.667%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.3450.0000.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.3200.0000.000%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.345+0.005+1.471%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.375+0.005+1.351%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.3700.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.5000.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5200.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.3600.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.2850.0000.000%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6100.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5600.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.4500.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5200.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.3550.0000.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.3400.0000.000%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6700.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.250+0.006+2.459%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.300+0.010+3.448%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.275+0.005+1.852%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.5900.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.3000.0000.000%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.246+0.012+5.128%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.078+0.010+14.706%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.600+0.010+1.695%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.2800.0000.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.2850.0000.000%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.128+0.012+10.345%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.248+0.012+5.085%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.265+0.015+6.000%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.270+0.005+1.887%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.2700.0000.000%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.285+0.015+5.556%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.270+0.005+1.887%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.246+0.007+2.929%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.290+0.005+1.754%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.2950.0000.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.2650.0000.000%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.475+0.005+1.064%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6300.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.4250.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.4400.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.4600.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4950.0000.000%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.080+0.009+12.676%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.232+0.008+3.571%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.3000.0000.000%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.3650.0000.000%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.090+0.010+12.500%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.6500.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6800.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5900.0000.000%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.078+0.011+16.418%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.5400.0000.000%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.064+0.010+18.519%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.157+0.009+6.081%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.084+0.009+12.000%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.074+0.010+15.625%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.6200.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6300.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.370+0.005+1.370%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.236+0.013+5.830%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.063+0.010+18.868%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.229+0.012+5.530%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.068+0.008+13.333%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.057+0.009+18.750%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.6700.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.7100.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.225+0.013+6.132%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.078+0.011+16.418%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.213+0.007+3.398%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.280+0.015+5.660%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.470+0.005+1.075%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.4600.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.212+0.011+5.473%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.193+0.011+6.044%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.159+0.008+5.298%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.152+0.008+5.556%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.425+0.005+1.190%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.209+0.010+5.025%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.176+0.010+6.024%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.140+0.010+7.692%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.178+0.011+6.587%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.225+0.010+4.651%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4700.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.136+0.009+7.087%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.147+0.010+7.299%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.143+0.010+7.519%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4850.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.193+0.007+3.763%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.159+0.006+3.922%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.209+0.010+5.025%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.189+0.009+5.000%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.173+0.010+6.135%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.420+0.005+1.205%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.216+0.007+3.349%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.184+0.008+4.545%532.800530.00029/12/2028
62766腾讯瑞银八乙熊４0.049+0.010+25.641%453.200450.00006/12/2028
62849腾讯华泰八九熊Ａ0.207+0.012+6.154%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.178+0.007+4.094%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.144+0.008+5.882%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.134+0.008+6.349%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.178+0.010+5.952%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.193+0.008+4.324%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.2950.0000.000%602.800600.00031/07/2028
63524腾讯摩通八甲熊Ｓ0.0480.0000.000%451.200448.00010/11/2028
63654腾讯摩通八九熊Ｓ0.111+0.011+11.000%491.200488.00008/09/2028
63963腾讯汇丰八乙熊Ｎ0.0000.000%453.200450.00004/12/2028
64196腾讯法兴八甲熊Ｘ0.0440.0000.000%448.000445.00027/11/2028
64277腾讯瑞银八乙熊２0.128+0.012+10.345%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.420+0.005+1.205%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.120+0.011+10.092%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.260+0.010+4.000%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.131+0.009+7.377%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.3300.0000.000%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.112+0.012+12.000%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.109+0.012+12.371%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.4100.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.4300.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.6300.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.124+0.010+8.772%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.480+0.005+1.053%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.485+0.005+1.042%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.104+0.011+11.828%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.500+0.005+1.010%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4800.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5100.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.4900.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.4350.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.4150.0000.000%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.127+0.012+10.435%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.5200.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5800.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.465+0.005+1.087%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.500+0.010+2.041%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.4500.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.5000.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.4650.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5000.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5400.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5800.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5600.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.5000.0000.000%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.095+0.009+10.465%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.3250.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.5400.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5800.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.158+0.007+4.636%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5300.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 12:21
  实时报价更新时间为 25/06/2026 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。