24229 中芯信证六四沽Ａ (认沽证)
实时 按盘价 跌0.380 -0.040 (-9.524%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55259中芯法兴六四牛Ｃ0.070+0.020+40.000%50.20050.80029/04/2026
56657中芯法兴六三牛Ｂ0.1340.0000.000%42.20042.80031/03/2026
59918中芯法兴六三牛Ｃ0.106+0.018+20.455%46.20046.80027/03/2026
62678中芯中银六乙牛Ｌ0.0500.0000.000%53.00053.60031/12/2026
62679中芯中银六乙牛Ｍ0.0690.0000.000%51.40052.00031/12/2026
63379中芯摩通六十牛Ｂ0.0700.0000.000%50.40051.00009/10/2026
63552中芯法兴六乙牛Ａ0.1280.0000.000%45.20045.80028/12/2026
64187中芯法兴六九牛Ａ0.250+0.020+8.696%32.90033.50029/09/2026
64879中芯汇丰六三牛Ｂ0.250+0.017+7.296%31.40032.00030/03/2026
67004中芯法兴六三牛Ｅ0.086+0.015+21.127%48.20048.80031/03/2026
67786中芯法兴六三牛Ａ0.187+0.018+10.651%38.40039.00030/03/2026
68511中芯法兴六甲牛Ａ0.058+0.019+48.718%51.60052.20027/11/2026
68841中芯汇丰六九牛Ａ0.071+0.019+36.538%50.20051.00007/09/2026
68877中芯法巴六八牛Ｅ0.072+0.020+38.462%50.20050.80031/08/2026
68929中芯法兴六甲牛Ｂ0.106+0.019+21.839%47.20047.80030/11/2026
69147中芯瑞银六十牛Ｂ0.082+0.018+28.125%49.40050.00002/10/2026
69331中芯法巴六八牛Ｇ0.101+0.016+18.824%47.20047.80031/08/2026
69606中芯汇丰六九牛Ｂ0.089+0.018+25.352%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.385-0.005-1.282%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.4900.0000.000%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.470-0.015-3.093%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.520-0.020-3.704%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.620-0.010-1.587%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.420-0.010-2.326%102.600102.00030/12/2027
55401中芯汇丰八七熊Ｄ0.199-0.015-7.009%78.80078.00024/07/2028
55511中芯汇丰八一熊Ａ0.400-0.020-4.762%99.60099.00017/01/2028
55560中芯瑞银八乙熊Ｃ0.178-0.014-7.292%77.60077.00028/12/2028
56080中芯法兴八乙熊Ａ0.170-0.017-9.091%77.10076.50029/12/2028
56135中芯汇丰八乙熊Ｅ0.090-0.015-14.286%66.80066.00004/12/2028
57514中芯汇丰七乙熊Ｇ0.460-0.015-3.158%105.600105.00020/12/2027
57786中芯法兴八乙熊Ｂ0.224-0.016-6.667%83.10082.50028/12/2028
58384中芯法兴八乙熊Ｖ0.143-0.014-8.917%73.60073.00028/12/2028
58667中芯汇丰八一熊Ｂ0.520-0.010-1.887%111.600111.00010/01/2028
58818中芯瑞银八乙熊Ｄ0.143-0.013-8.333%73.40072.80012/12/2028
59399中芯法兴八乙熊Ｓ0.202-0.015-6.912%80.60080.00027/12/2028
59570中芯汇丰八八熊Ａ0.161-0.017-9.551%74.80074.00014/08/2028
59839中芯瑞银七四熊Ｂ0.305-0.015-4.687%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.300-0.015-4.762%88.60088.00029/11/2027
60530中芯瑞银八乙熊Ａ0.239-0.016-6.275%84.60084.00019/12/2028
61387中芯法兴八乙熊５0.295-0.005-1.667%90.60090.00027/12/2028
62289中芯法兴八乙熊Ｅ0.275-0.005-1.786%88.10087.50028/12/2028
62290中芯法兴八乙熊Ｆ0.320-0.005-1.538%93.10092.50029/12/2028
62326中芯法兴八乙熊Ｋ0.365-0.005-1.351%97.60097.00027/12/2028
62380中芯汇丰八甲熊Ａ0.335-0.015-4.286%93.60093.00020/11/2028
62505中芯法兴八乙熊Ｈ0.063-0.014-18.182%63.60063.00028/12/2028
62695中芯法兴八乙熊Ｙ0.340-0.010-2.857%95.60095.00028/12/2028
62816中芯法兴八乙熊Ｌ0.248-0.007-2.745%85.60085.00029/12/2028
62886中芯瑞银七三熊Ｄ0.415-0.020-4.598%100.600100.00022/03/2027
62952中芯汇丰八甲熊Ｂ0.0000.000%62.80062.00020/11/2028
63354中芯瑞银七四熊Ｄ0.234-0.021-8.235%81.60081.00022/04/2027
63476中芯法巴七乙熊Ｕ0.170-0.016-8.602%75.60075.00031/12/2027
63571中芯法兴八乙熊Ｔ0.0390.0000.000%60.60060.00027/12/2028
63598中芯瑞银七三熊Ｅ0.370-0.020-5.128%95.60095.00018/03/2027
63720中芯法巴七乙熊Ｏ0.232-0.017-6.827%82.60082.00030/12/2027
63852中芯汇丰八七熊Ｂ0.245-0.015-5.769%83.80083.00010/07/2028
64379中芯法巴七乙熊Ｋ0.270-0.015-5.263%86.60086.00030/12/2027
65903中芯法巴七乙熊Ｈ0.360-0.015-4.000%96.60096.00030/12/2027
66924中芯法兴八乙熊１0.420-0.005-1.176%103.600103.00027/12/2028
68074中芯法巴七乙熊Ｖ0.117-0.016-12.030%69.60069.00031/12/2027
68379中芯汇丰八乙熊Ｄ0.124-0.013-9.489%70.80070.00011/12/2028
68520中芯法兴八乙熊Ｕ0.129-0.007-5.147%71.10070.50027/12/2028
68523中芯法兴八乙熊Ｇ0.091-0.013-12.500%67.60067.00029/12/2028
69003中芯瑞银八乙熊Ｂ0.305-0.015-4.687%91.60091.00020/12/2028
69150中芯瑞银八乙熊Ｅ0.093-0.013-12.264%67.60067.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 09:38
  实时报价更新时间为 25/03/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。