15219 腾讯摩通七一购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.0170.0000.000%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.0180.0000.000%386.800390.00015/02/2027
53574腾讯瑞银七六牛８0.0180.0000.000%386.800390.00008/06/2027
54541腾讯法兴六乙牛Ｇ0.0170.0000.000%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.010-0.020-66.667%381.800385.00001/02/2027
55408腾讯瑞银七六牛Ｂ0.050-0.022-30.556%361.800365.00007/06/2027
56888腾讯华泰七六牛Ｃ0.0190.0000.000%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.011-0.027-71.053%376.800380.00021/01/2027
57657腾讯汇丰七一牛Ｅ0.027-0.023-46.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.038-0.024-38.710%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.049-0.022-30.986%361.800365.00011/12/2026
58109腾讯瑞银六十牛Ｕ0.0710.0000.000%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.028-0.023-45.098%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.012-0.016-57.143%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.0220.0000.000%386.000389.00030/10/2026
59615腾讯瑞银七六牛Ｑ0.010-0.021-67.742%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.038-0.024-38.710%366.800370.00014/06/2027
59702腾讯摩利六乙牛Ｃ0.010-0.023-69.697%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.038-0.022-36.667%366.000369.00030/10/2026
61615腾讯汇丰七七牛Ｂ0.0130.0000.000%389.800393.00019/07/2027
62794腾讯法兴七一牛Ｄ0.010-0.019-65.517%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.038-0.024-38.710%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.049-0.023-31.944%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.079-0.022-21.782%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.058-0.022-27.500%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.037-0.024-39.344%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.028-0.024-46.154%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.051-0.025-32.895%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.075-0.021-21.875%352.000355.00028/01/2027
63844腾讯法巴七五牛Ｊ0.0250.0000.000%385.000388.00031/05/2027
63851腾讯法巴六十牛Ａ0.018-0.022-55.000%376.000379.00030/10/2026
63872腾讯法巴七五牛Ｋ0.030-0.017-36.170%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.045-0.013-22.414%353.000356.00031/05/2027
63954腾讯瑞银六甲牛Ｃ0.010-0.018-64.286%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.036-0.022-37.931%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.059-0.024-28.916%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.084-0.021-20.000%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.060-0.022-26.829%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.081-0.021-20.588%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.070-0.023-24.731%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.104-0.022-17.460%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.068-0.023-25.275%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.018-0.012-40.000%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.101-0.020-16.529%336.800340.00013/11/2026
65246腾讯华泰七一牛Ａ0.015-0.026-63.415%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.061-0.024-28.235%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.085-0.024-22.018%347.000350.00026/01/2027
65333腾讯摩通七六牛Ｋ0.013-0.028-68.293%376.800380.00011/06/2027
65335腾讯中银六乙牛４0.026-0.024-48.000%375.200378.00031/12/2026
65446腾讯摩利七二牛Ｅ0.050-0.023-31.507%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.028-0.025-47.170%371.800375.00005/07/2027
65491腾讯法兴六乙牛Ｆ0.013-0.026-66.667%377.000380.00030/12/2026
65515腾讯瑞银七六牛Ｖ0.061-0.023-27.381%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.028-0.021-42.857%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.058-0.024-29.268%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.013-0.028-68.293%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.108-0.024-18.182%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.082-0.024-22.642%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.104-0.024-18.750%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.092-0.023-20.000%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.137-0.023-14.375%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.082-0.021-20.388%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.100-0.022-18.033%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.070-0.022-23.913%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.055-0.015-21.429%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.071-0.024-25.263%351.800355.00007/07/2027
67407腾讯摩通七七牛Ｄ0.010-0.022-68.750%381.800385.00009/07/2027
67412腾讯摩通七八牛Ａ0.072-0.023-24.211%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.028-0.026-48.148%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.121-0.021-14.789%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.112-0.023-17.037%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.125-0.023-15.541%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.117-0.023-16.429%331.800335.00018/02/2027
69412腾讯摩通七七牛Ｆ0.0190.0000.000%386.800390.00009/07/2027
69586腾讯瑞银六乙牛Ｋ0.076-0.015-16.484%326.800330.00016/12/2026
69939腾讯汇丰七五牛Ａ0.0000.000%399.800403.00031/05/2027
69962腾讯汇丰七七牛Ｇ0.0000.000%384.800388.00009/07/2027
69975腾讯汇丰七六牛Ｂ0.0000.000%394.800398.00011/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.222+0.019+9.360%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.560+0.020+3.704%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.590+0.040+7.273%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.620+0.040+6.897%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.650+0.040+6.557%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.475+0.025+5.556%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.690+0.040+6.154%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.770+0.040+5.479%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.700+0.020+2.941%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.233+0.022+10.427%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.425+0.020+4.938%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.400+0.020+5.263%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.405+0.025+6.579%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.540+0.020+3.846%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.750+0.030+4.167%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.485+0.020+4.301%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.465+0.030+6.897%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.475+0.020+4.396%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.465+0.020+4.494%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.465+0.020+4.494%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.465+0.020+4.494%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.385+0.020+5.479%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.490+0.020+4.255%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.395+0.020+5.333%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.740+0.030+4.225%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.450+0.020+4.651%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.380+0.020+5.556%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.460+0.020+4.545%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.445+0.025+5.952%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.390+0.030+8.333%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.181+0.020+12.422%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.610+0.030+5.172%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.660+0.030+4.762%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.610+0.020+3.390%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.186+0.019+11.377%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.670+0.020+3.077%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.710+0.020+2.899%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.250+0.016+6.838%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.630+0.040+6.780%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.395+0.020+5.333%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.630+0.020+3.279%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.520+0.020+4.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.425+0.025+6.250%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.177+0.018+11.321%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.380+0.020+5.556%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.415+0.020+5.063%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.385+0.020+5.479%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.171+0.019+12.500%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.420+0.020+5.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.450+0.020+4.651%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.440+0.020+4.762%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.580+0.020+3.571%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.590+0.020+3.509%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.435+0.020+4.819%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.360+0.020+5.882%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.680+0.020+3.030%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.630+0.020+3.279%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.530+0.020+3.922%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.590+0.020+3.509%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.435+0.020+4.819%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.178+0.019+11.950%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.415+0.020+5.063%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.750+0.020+2.740%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.320+0.030+10.345%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.365+0.020+5.797%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.345+0.020+6.154%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.160+0.018+12.676%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.670+0.020+3.077%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.370+0.025+7.246%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.310+0.015+5.085%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.670+0.040+6.349%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.345+0.020+6.154%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.165+0.017+11.486%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.350+0.015+4.478%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.320+0.020+6.667%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.151+0.017+12.687%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.330+0.020+6.452%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.143+0.017+13.492%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.340+0.020+6.250%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.169+0.018+11.921%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.345+0.020+6.154%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.355+0.030+9.231%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.335+0.025+8.065%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.148+0.019+14.729%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.145+0.018+14.173%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.167+0.019+12.838%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.156+0.020+14.706%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.315+0.020+6.780%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.365+0.020+5.797%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.151+0.017+12.687%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.370+0.020+5.714%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.335+0.020+6.349%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.550+0.020+3.774%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.710+0.020+2.899%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.490+0.025+5.376%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.510+0.030+6.250%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.520+0.020+4.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.560+0.040+7.692%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.300+0.020+7.143%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.370+0.020+5.714%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.445+0.020+4.706%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.720+0.020+2.857%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.760+0.020+2.703%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.670+0.030+4.688%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.124+0.016+14.815%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.610+0.020+3.390%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.135+0.019+16.379%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.230+0.019+9.005%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.700+0.020+2.941%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.710+0.040+5.970%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.435+0.025+6.098%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.300+0.025+9.091%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.128+0.019+17.431%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.315+0.025+8.621%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.300+0.020+7.143%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.120+0.020+20.000%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.750+0.020+2.740%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.780+0.020+2.632%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.290+0.020+7.407%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.285+0.020+7.547%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.124+0.018+16.981%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.365+0.025+7.353%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.550+0.030+5.769%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.530+0.020+3.922%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.280+0.020+7.692%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.111+0.018+19.355%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.265+0.020+8.163%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.227+0.019+9.135%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.219+0.019+9.500%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.500+0.020+4.167%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.275+0.020+7.843%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.242+0.019+8.520%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.212+0.020+10.417%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.246+0.019+8.370%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.285+0.015+5.556%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.530+0.020+3.922%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.203+0.020+10.929%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.212+0.019+9.845%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.212+0.021+10.995%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.550+0.040+7.843%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.260+0.015+6.122%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.228+0.018+8.571%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.275+0.020+7.843%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.255+0.019+8.051%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.237+0.020+9.217%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.490+0.020+4.255%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.280+0.020+7.692%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.249+0.019+8.261%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.275+0.025+10.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.246+0.018+7.895%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.142+0.019+15.447%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.212+0.018+9.278%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.108+0.017+18.681%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.199+0.019+10.556%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.250+0.018+7.759%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.260+0.018+7.438%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.108+0.017+18.681%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.370+0.025+7.246%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.104+0.020+23.810%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.193+0.019+10.920%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.495+0.020+4.211%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.330+0.020+6.452%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.202+0.018+9.783%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.199+0.019+10.556%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.095+0.017+21.795%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.400+0.020+5.263%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.105+0.017+19.318%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.097+0.018+22.785%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.091+0.017+22.973%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.099+0.018+22.222%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.131+0.018+15.929%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.088+0.018+25.714%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.180+0.018+11.111%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.480+0.025+5.495%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.495+0.020+4.211%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.710+0.030+4.412%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.196+0.019+10.734%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.560+0.020+3.704%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.560+0.020+3.704%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.580+0.020+3.571%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.111+0.021+23.333%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.740+0.040+5.714%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.540+0.030+5.882%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.590+0.020+3.509%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.570+0.020+3.636%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.510+0.015+3.030%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.495+0.020+4.211%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.079+0.016+25.397%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.600+0.020+3.448%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.650+0.020+3.175%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.540+0.020+3.846%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.570+0.030+5.556%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.520+0.030+6.122%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.570+0.040+7.547%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.550+0.020+3.774%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.580+0.020+3.571%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.620+0.020+3.333%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.660+0.020+3.125%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.640+0.020+3.226%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.580+0.020+3.571%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.077+0.017+28.333%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.400+0.020+5.263%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.630+0.020+3.279%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.660+0.020+3.125%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.225+0.019+9.223%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.600+0.040+7.143%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/10/2026 09:57
  实时报价更新时间为 22/10/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。