13897 港交汇丰六乙沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.290-0.010-3.333%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.275-0.010-3.509%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.290-0.010-3.333%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.290-0.010-3.333%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.285-0.010-3.390%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.280-0.010-3.448%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.249-0.011-4.231%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.229-0.010-4.184%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.305-0.010-3.175%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.255-0.010-3.774%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.280-0.010-3.448%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.265-0.010-3.636%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.245-0.010-3.922%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.238-0.010-4.032%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.265-0.010-3.636%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.310-0.010-3.125%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.234-0.009-3.704%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.265-0.010-3.636%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.228-0.010-4.202%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.191-0.009-4.500%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.210-0.009-4.110%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.225-0.009-3.846%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.206-0.006-2.830%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.227-0.011-4.622%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.219-0.009-3.947%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.196-0.009-4.390%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.221-0.008-3.493%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.204-0.010-4.673%266.000268.00030/04/2027
53378港交花旗六十牛Ｃ0.025-0.008-24.242%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.031-0.009-22.500%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.059-0.009-13.235%338.000340.00030/04/2027
53712港交汇丰七十牛Ｎ0.019-0.007-26.923%358.000360.00018/10/2027
54530港交瑞银七九牛Ｎ0.016-0.007-30.435%360.000362.00024/09/2027
55203港交瑞银八四牛Ｌ0.010-0.001-9.091%366.000368.00021/04/2028
57224港交瑞银七九牛Ｅ0.208-0.009-4.147%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.038-0.009-19.149%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.075-0.008-9.639%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.041-0.009-18.000%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.037-0.010-21.277%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.016-0.010-38.462%359.500362.00021/04/2028
61444港交汇丰七十牛Ｆ0.200-0.009-4.306%268.000270.00015/10/2027
61557港交法巴八三牛Ｒ0.0000.000%361.000363.00031/03/2028
61890港交摩通七九牛Ｅ0.226-0.009-3.830%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.200-0.007-3.382%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.236-0.008-3.279%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.171-0.009-5.000%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.154-0.010-6.098%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.172-0.010-5.495%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.100-0.008-7.407%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.131-0.008-5.755%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.139-0.010-6.711%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.150-0.009-5.660%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.030-0.006-16.667%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.028-0.010-26.316%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.142-0.009-5.960%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.111-0.009-7.500%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.087-0.009-9.375%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.108-0.009-7.692%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.097-0.010-9.346%318.000320.00025/10/2027
65674港交瑞银六九牛Ｇ0.096-0.008-7.692%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.202-0.007-3.349%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.117-0.008-6.400%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.330-0.005-1.493%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.118-0.009-7.087%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.202-0.009-4.265%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.144-0.009-5.882%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.118-0.010-7.813%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.159-0.009-5.357%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.050-0.008-13.793%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.030-0.008-21.053%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.375-0.010-2.597%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.021-0.010-32.258%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.081-0.008-8.989%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.204-0.009-4.225%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.151-0.006-3.822%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.118-0.010-7.813%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.325-0.010-2.985%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.198-0.010-4.808%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.195-0.009-4.412%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.195-0.009-4.412%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.182-0.009-4.712%279.500282.00009/10/2026
68185港交瑞银七十牛１0.075-0.010-11.765%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.355-0.010-2.740%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.179-0.008-4.278%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.186-0.009-4.615%276.500279.00009/10/2026
68880港交瑞银七十牛２0.066-0.009-12.000%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.074-0.009-10.843%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.078-0.009-10.345%330.200332.00029/09/2026
69265港交瑞银七十牛３0.047-0.010-17.544%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.385-0.010-2.532%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.059-0.010-14.493%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.170-0.007-3.955%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.055-0.009-14.063%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.320-0.010-3.030%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.016-0.009-36.000%360.000362.00029/04/2027
69712港交摩通八十牛Ｅ0.062-0.006-8.824%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.079-0.009-10.227%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.040-0.006-13.043%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.232+0.009+4.036%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.222+0.007+3.256%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.222+0.009+4.225%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.221+0.011+5.238%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.270+0.010+3.846%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.265+0.010+3.922%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.212+0.008+3.922%472.000470.00031/07/2026
55410港交瑞银八乙熊Ｋ0.082+0.008+10.811%412.000410.00006/12/2028
55624港交瑞银八乙熊Ｃ0.135+0.009+7.143%442.000440.00021/12/2028
55667港交法兴八乙熊Ｏ0.087+0.009+11.538%414.000412.00029/12/2028
55773港交法巴八六熊Ｌ0.085+0.009+11.842%411.000409.00030/06/2028
55960港交摩利八乙熊Ｂ0.135+0.008+6.299%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.188+0.006+3.297%462.000460.00025/10/2027
56046港交摩通八甲熊Ｂ0.084+0.009+12.000%410.000408.00010/11/2028
56049港交法兴八乙熊９0.136+0.010+7.937%442.000440.00027/12/2028
56111港交法兴八乙熊Ｍ0.066+0.008+13.793%402.000400.00018/12/2028
56188港交汇丰八甲熊Ａ0.068+0.007+11.475%402.000400.00006/11/2028
56297港交华泰八乙熊Ａ0.0000.000%417.000415.00020/12/2028
56497港交瑞银八乙熊Ｌ0.063+0.008+14.545%402.000400.00019/12/2028
56683港交瑞银八六熊Ｂ0.175+0.008+4.790%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.158+0.010+6.757%450.000448.00029/06/2028
57036港交摩通八乙熊Ｊ0.068+0.009+15.254%400.000398.00008/12/2028
57040港交汇丰七六熊Ｅ0.217+0.009+4.327%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.138+0.008+6.154%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.375+0.010+2.740%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.157+0.009+6.081%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.246+0.009+3.797%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.370+0.010+2.778%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.152+0.008+5.556%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.305+0.010+3.390%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.127+0.009+7.627%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.118+0.009+8.257%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.400+0.010+2.564%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.310+0.010+3.333%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.203+0.009+4.639%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.191+0.010+5.525%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.265+0.010+3.922%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.260+0.005+1.961%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.196+0.009+4.813%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.290+0.005+1.754%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.241+0.010+4.329%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.405+0.005+1.250%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.229+0.010+4.566%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.285+0.020+7.547%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.260+0.010+4.000%502.000500.00011/10/2027
61749港交法兴八乙熊Ｊ0.0510.0000.000%392.000390.00028/12/2028
62494港交摩通七五熊Ａ0.250+0.006+2.459%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.108+0.006+5.882%426.000424.00020/12/2028
62764港交瑞银八乙熊Ｍ0.0480.0000.000%392.000390.00008/12/2028
62957港交摩通八甲熊Ａ0.121+0.009+8.036%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.122+0.010+8.929%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.099+0.008+8.791%422.000420.00008/12/2028
64694港交汇丰八七熊Ｇ0.097+0.007+7.778%417.000415.00017/07/2028
65128港交摩通八乙熊Ｉ0.101+0.009+9.783%420.000418.00008/12/2028
65230港交法兴八乙熊２0.172+0.010+6.173%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.177+0.009+5.357%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.207+0.009+4.545%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.156+0.009+6.122%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.176+0.009+5.389%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.285+0.010+3.636%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.310+0.020+6.897%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.310+0.010+3.333%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.345+0.010+2.985%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.275+0.010+3.774%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.350+0.010+2.941%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.255+0.007+2.823%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.315+0.005+1.613%532.000530.00008/11/2027
69592港交法兴八乙熊３0.156+0.010+6.849%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.315+0.005+1.613%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.350+0.010+2.941%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.270+0.010+3.846%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 11:27
  实时报价更新时间为 24/06/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。