精选美股行情
- 道琼斯工业平均指数
46,124.06-84.41 (-0.183%) - 标準普尔500指数 6,556.37-24.63 (-0.374%)
- 纳斯达克综合指数 21,761.89-184.87 (-0.842%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||||
| 没有相关资料。 | |||||||||||||
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 |  | 125.480 | -0.580 | -0.460% |
| ATHM | Autohome | 汽车之家 | | 17.280 | -0.650 | -3.625% |
| BIDU | Baidu | 百度 | | 112.530 | -2.000 | -1.746% |
| BILI | Bilibili | 哔哩哔哩 | | 23.440 | -0.820 | -3.380% |
| GDS | GDS Holdings Limited | 万国数据 |  | 43.480 | +1.180 | +2.790% |
| IQ | iQIYI | 爱奇艺 | | 1.230 | -0.020 | -1.600% |
| JD | JD.com | 京东 | | 27.470 | -0.070 | -0.254% |
| NTES | NetEase | 网易 | | 112.140 | -1.240 | -1.094% |
| PDD | PDD Holdings | 拼多多 | | 98.090 | +1.840 | +1.912% |
| TAL | TAL Education Group | 好未来 | | 11.050 | -0.100 | -0.897% |
| YUMC | Yum China Holdings | 百胜中国 | | 51.830 | -0.160 | -0.308% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.270 | +0.340 | +1.364% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 251.640 | +0.150 | +0.060% |
| ABNB | Airbnb | 爱彼迎 | | 130.000 | -2.590 | -1.953% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 0.996 | -0.024 | -2.363% |
| AMD | Advanced Micro Devices | 超威半导体 | | 205.370 | +2.690 | +1.327% |
| AMZN | Amazon.com | 亚马逊 | | 207.240 | -2.900 | -1.380% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,399.420 | +29.800 | +2.176% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 185.780 | +1.710 | +0.929% |
| BA | Boeing Company | 波音 | | 196.420 | -1.990 | -1.003% |
| BAC | Bank of America Corp | 美国银行 | | 48.140 | +0.620 | +1.305% |
| BNTX | BioNTech SE American Depositary Share | | 86.810 | -1.600 | -1.810% | |
| BP | BP plc | 英国石油 | | 44.790 | +1.220 | +2.800% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.220 | +0.210 | +0.724% |
| COIN | Coinbase Global | | 181.040 | -19.580 | -9.760% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 185.450 | -2.940 | -1.561% |
| COP | ConocoPhillips | 康菲石油 | | 129.350 | +2.160 | +1.698% |
| CRM | Salesforce | 赛富时 | | 183.020 | -12.160 | -6.230% |
| CSCO | Cisco Systems | 思科 | | 80.860 | +2.040 | +2.588% |
| CVX | Chevron Corp | 雪佛龙 | | 206.790 | +1.580 | +0.770% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.390 | -1.560 | -1.593% |
| EBAY | eBay | 易趣 | | 89.100 | -0.750 | -0.835% |
| GM | General Motors Company | 通用汽车 | | 76.570 | +0.850 | +1.123% |
| GME | GameStop Corp | 游戏驿站 | | 22.810 | -0.220 | -0.955% |
| GOLD | Gold.com Inc. | | 43.500 | -0.400 | -0.911% | |
| GOOG | Alphabet | 谷歌-C | | 289.200 | -9.820 | -3.284% |
| GS | Goldman Sachs Group | 高盛 | | 835.720 | +4.450 | +0.535% |
| HD | Home Depot | 家得宝 | | 330.910 | +0.010 | +0.003% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 240.590 | -7.850 | -3.160% |
| INTC | Intel Corp | 英特尔 | | 44.060 | +0.050 | +0.114% |
| JNJ | Johnson & Johnson | 强生 | | 235.270 | -0.150 | -0.064% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 292.400 | +2.490 | +0.859% |
| KO | Coca-Cola Company | 可口可乐 | | 74.670 | -0.440 | -0.586% |
| M | Macy's | 梅西百货 | | 18.380 | +0.350 | +1.941% |
| MA | Mastercard | 万事达 | | 498.930 | -1.450 | -0.290% |
| MAR | Marriott International | 万豪国际 | | 324.290 | -2.230 | -0.683% |
| MCD | McDonald's Corp | 麦当劳 | | 307.840 | -0.630 | -0.204% |
| META | Meta Platforms | | 592.920 | -11.140 | -1.844% | |
| MRK | Merck & Co | 默沙东 | | 116.370 | +0.690 | +0.596% |
| MRNA | Moderna | | 51.340 | +0.060 | +0.117% | |
| MSFT | Microsoft Corp | 微软 | | 372.740 | -10.260 | -2.679% |
| NFLX | Netflix Inc. | 奈飞 | | 90.920 | -2.460 | -2.634% |
| NKE | Nike | 耐克 | | 53.490 | +0.780 | +1.480% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.260 | -0.460 | -4.733% |
| NVDA | NVIDIA Corp | 英伟达 | | 175.200 | -0.440 | -0.251% |
| PFE | Pfizer | 辉瑞 | | 26.960 | +0.190 | +0.710% |
| PG | Procter & Gamble Company | 宝洁 | | 143.160 | -0.830 | -0.576% |
| PYPL | PayPal Holdings | 贝宝 | | 44.210 | -1.280 | -2.814% |
| QCOM | QUALCOMM | 高通 | | 128.670 | +0.320 | +0.249% |
| RBLX | Roblox Corp | | 55.000 | -1.840 | -3.237% | |
| RIVN | Rivian Automotive | | 16.100 | +0.330 | +2.093% | |
| SHOP | Shopify Inc | | 116.150 | -4.950 | -4.088% | |
| T | AT&T | 美国电话电报 | | 28.870 | +0.110 | +0.382% |
| TSLA | Tesla | 特斯拉 | | 383.030 | +2.180 | +0.572% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 343.250 | +4.800 | +1.418% |
| TWLO | Twilio | | 122.790 | -4.300 | -3.383% | |
| TXN | Texas Instruments | 德州仪器 | | 194.630 | +6.000 | +3.181% |
| UBER | Uber Technologies | 优步 | | 72.340 | -2.780 | -3.701% |
| UNH | Unitedhealth Group | 联合健康 | | 272.280 | +2.740 | +1.017% |
| V | VISA | 维萨 | | 303.760 | -0.680 | -0.223% |
| WMT | Walmart | 沃尔玛 | | 122.050 | +1.330 | +1.102% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 165.380 | +4.250 | +2.638% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 75.980 | -1.970 | -2.527% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/03/2026 18:17 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： -- | |
| *预托证券按盘价已折算为港元 |