精选美股行情
- 道琼斯工业平均指数
52,216.58+377.32 (+0.728%) - 标準普尔500指数 7,503.68+60.40 (+0.811%)
- 纳斯达克综合指数 25,843.15+335.07 (+1.314%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 71.350 | +0.850 | +1.206% | HKD | | 70.574 | +0.559% | HKD | -1.09% |
| 00003 | 香港中华煤气 | | 6.940 | +0.060 | +0.872% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 |  | 156.500 | -1.300 | -0.824% | HKD | | 159.020 | +2.409% | HKD | +1.61% |
| 00016 | 新鸿基地产 | | 123.300 | +1.300 | +1.066% | HKD | | 123.231 | +0.802% | HKD | -0.06% |
| 00388 | 香港交易所 | | 399.600 | +2.200 | +0.554% | HKD | | 397.522 | +0.363% | HKD | -0.52% |
| 00688 | 中国海外发展 | | 13.510 | -0.150 | -1.098% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 474.000 | -3.800 | -0.795% | HKD | | 463.752 | -3.492% | HKD | -2.16% |
| 00857 | 中国石油股份 | | 9.820 | -0.170 | -1.702% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.540 | -0.110 | -1.272% | HKD | | 8.502 | -1.526% | HKD | -0.44% |
| 01299 | 友邦保险 | | 76.950 | +1.200 | +1.584% | HKD | | 76.707 | +1.288% | HKD | -0.32% |
| 01398 | 工商银行 | | 7.020 | -0.090 | -1.266% | HKD | | 6.991 | -1.600% | HKD | -0.41% |
| 02318 | 中国平安 | | 56.250 | +0.550 | +0.987% | HKD | | 56.146 | +0.351% | HKD | -0.18% |
| 02388 | 中银香港 | | 47.060 | -0.040 | -0.085% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.190 | -0.070 | -1.331% | HKD | | 5.158 | -1.821% | HKD | -0.62% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 118.220 | -2.120 | -1.762% |
| ATHM | Autohome | 汽车之家 | | 21.275 | -0.155 | -0.723% |
| BIDU | Baidu | 百度 | | 108.470 | -1.340 | -1.220% |
| BILI | Bilibili | 哔哩哔哩 | | 18.335 | -0.075 | -0.407% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.055 | +0.825 | +2.560% |
| IQ | iQIYI | 爱奇艺 | | 1.235 | +0.005 | +0.407% |
| JD | JD.com | 京东 | | 30.585 | -0.015 | -0.049% |
| NTES | NetEase | 网易 | | 130.650 | -3.550 | -2.645% |
| PDD | PDD Holdings | 拼多多 | | 84.760 | -1.290 | -1.499% |
| TAL | TAL Education Group | 好未来 | | 10.255 | -0.055 | -0.533% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.060 | -0.870 | -1.980% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.005 | -0.145 | -0.600% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 328.735 | +2.145 | +0.657% |
| ABNB | Airbnb | 爱彼迎 | | 144.100 | -0.840 | -0.580% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.375 | -0.085 | -3.455% |
| AMD | Advanced Micro Devices | 超微半导体 | | 533.935 | +30.365 | +6.030% |
| AMZN | Amazon.com | 亚马逊 | | 248.060 | -1.930 | -0.772% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,814.780 | +75.760 | +4.356% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 167.220 | +2.700 | +1.641% |
| BA | Boeing Company | 波音 | | 211.160 | +1.680 | +0.802% |
| BAC | Bank of America Corp | 美国银行 | | 61.102 | +0.682 | +1.129% |
| BNTX | BioNTech SE American Depositary Share | | 92.850 | +0.690 | +0.749% | |
| BP | BP plc | 英国石油 | | 42.485 | +0.485 | +1.155% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.775 | -0.005 | -0.021% |
| COIN | Coinbase Global | | 180.380 | +19.950 | +12.435% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 182.000 | +0.030 | +0.016% |
| COP | ConocoPhillips | 康菲石油 | | 117.045 | +1.365 | +1.180% |
| CRM | Salesforce | 赛富时 | | 169.730 | -4.060 | -2.336% |
| CSCO | Cisco Systems | 思科 | | 111.230 | +0.530 | +0.479% |
| CVX | Chevron Corp | 雪佛龙 | | 190.320 | +0.610 | +0.322% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.350 | -0.060 | -0.062% |
| EBAY | eBay | 易趣 | | 112.570 | -1.620 | -1.419% |
| GM | General Motors Company | 通用汽车 | | 79.925 | +4.125 | +5.442% |
| GME | GameStop Corp | 游戏驿站 | | 21.696 | -0.064 | -0.294% |
| GOLD | Gold.com Inc. | | 39.215 | +1.645 | +4.378% | |
| GOOG | Alphabet | 谷歌-C | | 348.660 | -2.710 | -0.771% |
| GS | Goldman Sachs Group | 高盛 | | 1,080.065 | +25.035 | +2.373% |
| HD | Home Depot | 家得宝 | | 330.270 | -2.770 | -0.832% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 210.480 | -2.520 | -1.183% |
| INTC | Intel Corp | 英特尔 | | 103.990 | +6.930 | +7.140% |
| JNJ | Johnson & Johnson | 强生 | | 250.940 | +2.120 | +0.852% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 343.490 | +4.620 | +1.363% |
| KO | Coca-Cola Company | 可口可乐 | | 81.980 | -0.140 | -0.170% |
| M | Macy's | 梅西百货 | | 23.555 | +0.245 | +1.051% |
| MA | Mastercard | 万事达 | | 540.855 | -6.585 | -1.203% |
| MAR | Marriott International | 万豪国际 | | 369.160 | +2.230 | +0.608% |
| MCD | McDonald's Corp | 麦当劳 | | 264.255 | -3.385 | -1.265% |
| META | Meta Platforms | | 647.710 | +1.860 | +0.288% | |
| MRK | Merck & Co | 默沙东 | | 125.475 | +1.075 | +0.864% |
| MRNA | Moderna | | 59.180 | -0.310 | -0.521% | |
| MSFT | Microsoft Corp | 微软 | | 399.230 | -3.060 | -0.761% |
| NFLX | Netflix Inc. | 奈飞 | | 67.455 | -0.145 | -0.214% |
| NKE | Nike | 耐克 | | 43.085 | -0.385 | -0.886% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.035 | +0.155 | +1.967% |
| NVDA | NVIDIA Corp | 英伟达 | | 206.290 | +3.010 | +1.481% |
| PFE | Pfizer | 辉瑞 | | 24.905 | +0.155 | +0.626% |
| PG | Procter & Gamble Company | 宝洁 | | 147.405 | -1.725 | -1.157% |
| PYPL | PayPal Holdings | 贝宝 | | 55.880 | -0.940 | -1.654% |
| QCOM | QUALCOMM | 高通 | | 172.930 | +2.610 | +1.532% |
| RBLX | Roblox Corp | | 52.840 | -0.410 | -0.770% | |
| RIVN | Rivian Automotive | | 17.660 | +0.420 | +2.436% | |
| SHOP | Shopify Inc | | 123.380 | -1.100 | -0.884% | |
| T | AT&T | 美国电话电报 | | 22.005 | +0.055 | +0.251% |
| TSLA | Tesla | 特斯拉 | | 382.130 | +12.560 | +3.399% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 420.141 | +17.841 | +4.435% |
| TWLO | Twilio | | 196.398 | -8.843 | -4.308% | |
| TXN | Texas Instruments | 德州仪器 | | 293.990 | +9.920 | +3.492% |
| UBER | Uber Technologies | 优步 | | 71.834 | -0.336 | -0.466% |
| UNH | Unitedhealth Group | 联合健康 | | 433.110 | +11.560 | +2.742% |
| V | VISA | 维萨 | | 358.025 | -2.545 | -0.706% |
| WMT | Walmart | 沃尔玛 | | 110.385 | -1.815 | -1.618% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 151.048 | +2.688 | +1.811% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 89.715 | -1.195 | -1.314% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/07/2026 12:09 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |