精选美股行情
- 道琼斯工业平均指数
53,732.41-107.58 (-0.200%) - 标準普尔500指数 7,785.76-13.23 (-0.170%)
- 纳斯达克综合指数 26,729.16-73.86 (-0.276%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.050 | -2.250 | -3.112% | HKD | | 69.760 | -1.332% | HKD | -0.41% |
| 00003 | 香港中华煤气 | | 6.745 | -0.030 | -0.443% | HKD |  | 6.670 | 0.000% | HKD | -1.11% |
| 00005 | 汇丰控股 | | 160.800 | -2.200 | -1.350% | HKD |  | 162.888 | +0.227% | HKD | +1.30% |
| 00016 | 新鸿基地产 | | 116.500 | -1.100 | -0.935% | HKD | | 117.077 | -0.666% | HKD | +0.50% |
| 00293 | 国泰航空 | | 14.750 | -0.050 | -0.338% | HKD | | 14.595 | -4.222% | HKD | -1.05% |
| 00388 | 香港交易所 | | 406.400 | -1.800 | -0.441% | HKD | | 409.064 | +0.715% | HKD | +0.66% |
| 00688 | 中国海外发展 | | 13.480 | 0.000 | 0.000% | HKD | | 13.575 | +0.348% | HKD | +0.70% |
| 00700 | 腾讯控股 | | 440.000 | -1.000 | -0.227% | HKD | | 443.356 | +2.225% | HKD | +0.76% |
| 00939 | 建设银行 | | 8.740 | -0.085 | -0.963% | HKD | | 8.773 | -0.179% | HKD | +0.38% |
| 01299 | 友邦保险 | | 70.400 | -2.150 | -2.963% | HKD | | 70.819 | -2.195% | HKD | +0.60% |
| 01398 | 工商银行 | | 7.165 | -0.045 | -0.624% | HKD | | 7.168 | -0.055% | HKD | +0.04% |
| 02318 | 中国平安 | | 54.600 | -0.900 | -1.622% | HKD | | 54.968 | -0.709% | HKD | +0.67% |
| 02388 | 中银香港 | | 50.200 | -0.550 | -1.084% | HKD | | 50.339 | -2.404% | HKD | +0.28% |
| 03988 | 中国银行 | | 5.250 | -0.035 | -0.662% | HKD | | 5.257 | 0.000% | HKD | +0.13% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 123.810 | +1.650 | +1.351% |
| ATHM | Autohome | 汽车之家 | | 22.670 | +0.130 | +0.577% |
| BIDU | Baidu | 百度 | | 103.670 | -1.010 | -0.965% |
| BILI | Bilibili | 哔哩哔哩 | | 17.440 | +0.370 | +2.168% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.410 | -0.360 | -1.035% |
| IQ | iQIYI | 爱奇艺 | | 1.350 | -0.010 | -0.735% |
| JD | JD.com | 京东 | | 29.060 | -0.240 | -0.819% |
| NTES | NetEase | 网易 | | 125.120 | +2.470 | +2.014% |
| PDD | PDD Holdings | 拼多多 | | 84.790 | +0.620 | +0.737% |
| TAL | TAL Education Group | 好未来 | | 11.650 | +0.050 | +0.431% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.590 | +0.350 | +0.741% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.900 | -0.020 | -0.087% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 305.930 | +0.670 | +0.219% |
| ABNB | Airbnb | 爱彼迎 | | 184.060 | -1.070 | -0.578% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.500 | -0.130 | -4.943% |
| AMD | Advanced Micro Devices | 超微半导体 | | 514.390 | +31.380 | +6.497% |
| AMZN | Amazon.com | 亚马逊 | | 262.650 | -2.480 | -0.935% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,844.080 | -3.820 | -0.207% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 156.450 | -0.790 | -0.502% |
| BA | Boeing Company | 波音 | | 231.670 | +1.340 | +0.582% |
| BAC | Bank of America Corp | 美国银行 | | 64.490 | +0.400 | +0.624% |
| BNTX | BioNTech SE American Depositary Share | | 93.090 | +0.970 | +1.053% | |
| BP | BP plc | 英国石油 | | 42.530 | +0.220 | +0.519% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.180 | 0.000 | 0.000% |
| COIN | Coinbase Global | | 148.470 | -5.430 | -3.528% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 189.110 | -1.050 | -0.552% |
| COP | ConocoPhillips | 康菲石油 | | 126.780 | +2.260 | +1.815% |
| CRM | Salesforce | 赛富时 | | 196.210 | -5.160 | -2.562% |
| CSCO | Cisco Systems | 思科 | | 111.680 | -1.790 | -1.578% |
| CVX | Chevron Corp | 雪佛龙 | | 200.000 | +2.300 | +1.163% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 106.850 | +2.050 | +1.956% |
| EBAY | eBay | 易趣 | | 103.140 | -1.440 | -1.377% |
| GM | General Motors Company | 通用汽车 | | 86.770 | +0.380 | +0.440% |
| GME | GameStop Corp | 游戏驿站 | | 18.660 | +0.090 | +0.485% |
| GOLD | Gold.com Inc. | | 44.000 | +0.190 | +0.434% | |
| GOOG | Alphabet | 谷歌-C | | 343.540 | -0.400 | -0.116% |
| GS | Goldman Sachs Group | 高盛 | | 1,039.420 | -3.210 | -0.308% |
| HD | Home Depot | 家得宝 | | 338.860 | -2.840 | -0.831% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 234.320 | -2.820 | -1.189% |
| INTC | Intel Corp | 英特尔 | | 102.500 | -2.060 | -1.970% |
| JNJ | Johnson & Johnson | 强生 | | 260.350 | -1.730 | -0.660% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 362.840 | -0.270 | -0.074% |
| KO | Coca-Cola Company | 可口可乐 | | 87.710 | +0.290 | +0.332% |
| M | Macy's | 梅西百货 | | 23.410 | -0.430 | -1.804% |
| MA | Mastercard | 万事达 | | 569.290 | +2.250 | +0.397% |
| MAR | Marriott International | 万豪国际 | | 356.720 | +4.190 | +1.189% |
| MCD | McDonald's Corp | 麦当劳 | | 272.830 | +0.580 | +0.213% |
| META | Meta Platforms | | 589.850 | -5.120 | -0.861% | |
| MRK | Merck & Co | 默沙东 | | 135.840 | +0.290 | +0.214% |
| MRNA | Moderna | | 63.320 | -0.330 | -0.518% | |
| MSFT | Microsoft Corp | 微软 | | 495.400 | -1.480 | -0.298% |
| NFLX | Netflix Inc. | 奈飞 | | 78.160 | -0.080 | -0.102% |
| NKE | Nike | 耐克 | | 40.730 | -0.500 | -1.213% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.050 | -0.090 | -1.106% |
| NVDA | NVIDIA Corp | 英伟达 | | 225.160 | -0.140 | -0.062% |
| PFE | Pfizer | 辉瑞 | | 26.790 | -0.010 | -0.037% |
| PG | Procter & Gamble Company | 宝洁 | | 144.550 | +0.290 | +0.201% |
| PYPL | PayPal Holdings | 贝宝 | | 61.660 | +1.070 | +1.766% |
| QCOM | QUALCOMM | 高通 | | 165.790 | +1.000 | +0.607% |
| RBLX | Roblox Corp | | 38.230 | +0.280 | +0.738% | |
| RIVN | Rivian Automotive | | 15.360 | -0.460 | -2.908% | |
| SHOP | Shopify Inc | | 154.320 | -4.210 | -2.656% | |
| T | AT&T | 美国电话电报 | | 24.890 | +0.310 | +1.261% |
| TSLA | Tesla | 特斯拉 | | 342.270 | +2.310 | +0.679% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 426.350 | -4.140 | -0.962% |
| TWLO | Twilio | | 238.200 | -11.220 | -4.498% | |
| TXN | Texas Instruments | 德州仪器 | | 279.580 | +6.150 | +2.249% |
| UBER | Uber Technologies | 优步 | | 75.950 | +0.070 | +0.092% |
| UNH | Unitedhealth Group | 联合健康 | | 401.730 | +2.670 | +0.669% |
| V | VISA | 维萨 | | 364.150 | -1.300 | -0.356% |
| WMT | Walmart | 沃尔玛 | | 115.270 | -0.450 | -0.389% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 160.100 | +1.490 | +0.939% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 105.960 | -3.880 | -3.532% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：14/08/2026 22:41 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 14/08/2026 17:59 | |
| *预托证券按盘价已折算为港元 |