交易日提示
美股: 9月7日休市
精选美股行情
- 道琼斯工业平均指数
53,414.25-271.86 (-0.506%) - 标準普尔500指数 7,718.60-29.11 (-0.376%)
- 纳斯达克综合指数 26,506.99-77.07 (-0.290%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 69.850 | +0.950 | +1.379% | HKD | | 69.387 | +0.340% | HKD | -0.66% |
| 00003 | 香港中华煤气 | | 7.100 | +0.005 | +0.070% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 166.700 | +3.200 | +1.957% | HKD | | 167.955 | +0.611% | HKD | +0.75% |
| 00016 | 新鸿基地产 | | 119.500 | +4.200 | +3.643% | HKD | | 119.800 | +2.757% | HKD | +0.25% |
| 00293 | 国泰航空 | | 14.420 | +0.080 | +0.558% | HKD |  | 14.363 | -0.435% | HKD | -0.40% |
| 00388 | 香港交易所 | | 408.800 | +5.400 | +1.339% | HKD | | 411.616 | +0.287% | HKD | +0.69% |
| 00688 | 中国海外发展 | | 13.170 | 0.000 | 0.000% | HKD | | 13.191 | -0.626% | HKD | +0.16% |
| 00700 | 腾讯控股 | | 442.800 | +9.800 | +2.263% | HKD | | 443.761 | +1.343% | HKD | +0.22% |
| 00939 | 建设银行 | | 9.760 | +0.195 | +2.039% | HKD | | 9.777 | +1.589% | HKD | +0.17% |
| 01299 | 友邦保险 | | 77.500 | +0.739 | +0.963% | HKD | | 77.795 | +0.202% | HKD | +0.38% |
| 01398 | 工商银行 | | 7.695 | +0.150 | +1.988% | HKD | | 7.687 | +1.239% | HKD | -0.10% |
| 02318 | 中国平安 | | 57.150 | +0.200 | +0.351% | HKD | | 57.587 | -0.272% | HKD | +0.76% |
| 02388 | 中银香港 | | 52.850 | +0.750 | +1.440% | HKD | | 53.118 | +1.293% | HKD | +0.51% |
| 03988 | 中国银行 | | 6.065 | +0.115 | +1.933% | HKD | | 6.049 | +1.303% | HKD | -0.26% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 113.240 | +1.430 | +1.279% |
| ATHM | Autohome | 汽车之家 | | 22.030 | +0.480 | +2.227% |
| BIDU | Baidu | 百度 | | 99.470 | +3.890 | +4.070% |
| BILI | Bilibili | 哔哩哔哩 | | 15.230 | -0.270 | -1.742% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.365 | +0.245 | +0.787% |
| IQ | iQIYI | 爱奇艺 | | 0.880 | -0.003 | -0.283% |
| JD | JD.com | 京东 | | 28.260 | +0.520 | +1.875% |
| NTES | NetEase | 网易 | | 119.290 | +2.240 | +1.914% |
| PDD | PDD Holdings | 拼多多 | | 82.210 | +0.580 | +0.711% |
| TAL | TAL Education Group | 好未来 | | 12.400 | +0.410 | +3.420% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.600 | -0.090 | -0.206% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.950 | +0.040 | +0.191% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 319.970 | -8.240 | -2.511% |
| ABNB | Airbnb | 爱彼迎 | | 181.940 | -3.310 | -1.787% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.650 | +0.110 | +4.331% |
| AMD | Advanced Micro Devices | 超微半导体 | | 477.570 | +21.410 | +4.694% |
| AMZN | Amazon.com | 亚马逊 | | 258.510 | -0.390 | -0.151% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,714.880 | +68.690 | +4.173% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 162.700 | -2.070 | -1.256% |
| BA | Boeing Company | 波音 | | 212.250 | +1.740 | +0.827% |
| BAC | Bank of America Corp | 美国银行 | | 62.680 | -0.040 | -0.064% |
| BNTX | BioNTech SE American Depositary Share | | 103.760 | +0.880 | +0.855% | |
| BP | BP plc | 英国石油 | | 43.810 | +0.230 | +0.528% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.490 | -0.160 | -0.600% |
| COIN | Coinbase Global | | 184.640 | -8.060 | -4.183% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 189.330 | -8.070 | -4.088% |
| COP | ConocoPhillips | 康菲石油 | | 134.260 | -1.460 | -1.076% |
| CRM | Salesforce | 赛富时 | | 259.230 | -5.200 | -1.966% |
| CSCO | Cisco Systems | 思科 | | 109.200 | +0.590 | +0.543% |
| CVX | Chevron Corp | 雪佛龙 | | 208.600 | -2.720 | -1.287% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.310 | -1.850 | -1.726% |
| EBAY | eBay | 易趣 | | 103.410 | -2.450 | -2.314% |
| GM | General Motors Company | 通用汽车 | | 87.760 | +0.720 | +0.827% |
| GME | GameStop Corp | 游戏驿站 | | 19.160 | -0.070 | -0.364% |
| GOLD | Gold.com Inc. | | 46.130 | +4.650 | +11.210% | |
| GOOG | Alphabet | 谷歌-C | | 335.310 | -3.550 | -1.048% |
| GS | Goldman Sachs Group | 高盛 | | 1,038.610 | +0.680 | +0.066% |
| HD | Home Depot | 家得宝 | | 321.050 | +2.980 | +0.937% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 234.890 | +0.180 | +0.077% |
| INTC | Intel Corp | 英特尔 | | 95.800 | +4.130 | +4.505% |
| JNJ | Johnson & Johnson | 强生 | | 275.230 | -3.200 | -1.149% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 358.640 | -3.420 | -0.945% |
| KO | Coca-Cola Company | 可口可乐 | | 88.070 | -0.740 | -0.833% |
| M | Macy's | 梅西百货 | | 23.050 | +0.580 | +2.581% |
| MA | Mastercard | 万事达 | | 579.210 | -6.500 | -1.110% |
| MAR | Marriott International | 万豪国际 | | 336.510 | +0.440 | +0.131% |
| MCD | McDonald's Corp | 麦当劳 | | 255.690 | -3.940 | -1.518% |
| META | Meta Platforms | | 616.770 | +6.090 | +0.997% | |
| MRK | Merck & Co | 默沙东 | | 150.330 | -2.010 | -1.319% |
| MRNA | Moderna | | 145.550 | -3.320 | -2.230% | |
| MSFT | Microsoft Corp | 微软 | | 499.700 | -10.420 | -2.043% |
| NFLX | Netflix Inc. | 奈飞 | | 78.250 | -4.420 | -5.347% |
| NKE | Nike | 耐克 | | 38.400 | -0.370 | -0.954% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.220 | -0.120 | -1.161% |
| NVDA | NVIDIA Corp | 英伟达 | | 230.360 | +1.910 | +0.836% |
| PFE | Pfizer | 辉瑞 | | 28.450 | -0.360 | -1.250% |
| PG | Procter & Gamble Company | 宝洁 | | 146.440 | -0.480 | -0.327% |
| PYPL | PayPal Holdings | 贝宝 | | 54.960 | -1.720 | -3.035% |
| QCOM | QUALCOMM | 高通 | | 168.740 | +0.170 | +0.101% |
| RBLX | Roblox Corp | | 43.310 | +1.800 | +4.336% | |
| RIVN | Rivian Automotive | | 15.740 | -0.170 | -1.069% | |
| SHOP | Shopify Inc | | 145.090 | -0.790 | -0.542% | |
| T | AT&T | 美国电话电报 | | 25.680 | -0.510 | -1.947% |
| TSLA | Tesla | 特斯拉 | | 354.080 | -22.285 | -5.921% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 428.910 | +11.900 | +2.854% |
| TWLO | Twilio | | 232.980 | -7.500 | -3.119% | |
| TXN | Texas Instruments | 德州仪器 | | 258.440 | +4.610 | +1.816% |
| UBER | Uber Technologies | 优步 | | 75.760 | -0.200 | -0.263% |
| UNH | Unitedhealth Group | 联合健康 | | 397.140 | -3.800 | -0.948% |
| V | VISA | 维萨 | | 375.070 | -3.680 | -0.972% |
| WMT | Walmart | 沃尔玛 | | 107.140 | -1.280 | -1.181% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 159.470 | -2.740 | -1.689% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 101.330 | +3.190 | +3.250% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：04/09/2026 20:24 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 04/09/2026 17:59 | |
| *预托证券按盘价已折算为港元 |