精选美股行情
- 道琼斯工业平均指数
52,150.53+483.69 (+0.936%) - 标準普尔500指数 7,414.50+49.04 (+0.666%)
- 纳斯达克综合指数 25,779.19+192.15 (+0.751%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.750 | +0.750 | +1.119% | HKD | | 67.379 | +0.611% | HKD | -0.55% |
| 00003 | 香港中华煤气 |  | 6.720 | 0.000 | 0.000% | HKD | | 6.883 | +8.377% | HKD | +2.43% |
| 00005 | 汇丰控股 |  | 148.200 | -0.500 | -0.336% | HKD | | 147.865 | -1.339% | HKD | -0.23% |
| 00016 | 新鸿基地产 | | 113.700 | +2.000 | +1.791% | HKD | | 113.497 | +0.892% | HKD | -0.18% |
| 00386 | 中国石油化工股份 | | 4.150 | +0.040 | +0.973% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 371.200 | +0.200 | +0.054% | HKD | | 371.112 | -0.337% | HKD | -0.02% |
| 00688 | 中国海外发展 | | 12.760 | -0.180 | -1.391% | HKD | | 13.248 | +3.049% | HKD | +3.82% |
| 00700 | 腾讯控股 | | 428.800 | +14.000 | +3.375% | HKD | | 429.437 | +2.163% | HKD | +0.15% |
| 00857 | 中国石油股份 | | 8.950 | +0.010 | +0.112% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.490 | -0.140 | -1.622% | HKD | | 8.498 | -1.900% | HKD | +0.09% |
| 01299 | 友邦保险 | | 73.650 | +0.700 | +0.960% | HKD | | 74.087 | +0.060% | HKD | +0.59% |
| 01398 | 工商银行 | | 6.770 | -0.190 | -2.730% | HKD | | 6.757 | -3.309% | HKD | -0.19% |
| 02318 | 中国平安 | | 52.850 | -0.750 | -1.399% | HKD | | 52.896 | -2.210% | HKD | +0.09% |
| 02388 | 中银香港 | | 46.520 | -0.480 | -1.021% | HKD | | 47.387 | +0.079% | HKD | +1.86% |
| 02628 | 中国人寿 | | 28.320 | -0.980 | -3.345% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.270 | -0.070 | -1.311% | HKD | | 5.257 | -1.936% | HKD | -0.25% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 101.230 | -1.370 | -1.335% |
| ATHM | Autohome | 汽车之家 | | 18.760 | +0.390 | +2.123% |
| BIDU | Baidu | 百度 | | 108.230 | -1.910 | -1.734% |
| BILI | Bilibili | 哔哩哔哩 | | 16.720 | +0.760 | +4.762% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.290 | -0.590 | -1.851% |
| IQ | iQIYI | 爱奇艺 | | 1.015 | -0.025 | -2.404% |
| JD | JD.com | 京东 | | 25.785 | -0.335 | -1.283% |
| NTES | NetEase | 网易 | | 118.450 | -0.800 | -0.671% |
| PDD | PDD Holdings | 拼多多 | | 76.360 | -0.200 | -0.261% |
| TAL | TAL Education Group | 好未来 | | 9.335 | -0.105 | -1.112% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.150 | +0.190 | +0.464% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.005 | +0.025 | +0.114% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 299.400 | +5.100 | +1.733% |
| ABNB | Airbnb | 爱彼迎 | | 145.690 | +6.840 | +4.926% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.120 | +0.040 | +1.938% |
| AMD | Advanced Micro Devices | 超微半导体 | | 521.160 | +1.310 | +0.252% |
| AMZN | Amazon.com | 亚马逊 | | 241.815 | +7.705 | +3.291% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,769.000 | -9.460 | -0.532% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 182.940 | +1.920 | +1.061% |
| BA | Boeing Company | 波音 | | 220.800 | +4.090 | +1.887% |
| BAC | Bank of America Corp | 美国银行 | | 57.605 | -0.305 | -0.527% |
| BNTX | BioNTech SE American Depositary Share | | 90.231 | -0.389 | -0.429% | |
| BP | BP plc | 英国石油 | | 37.775 | -1.555 | -3.954% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.620 | -0.180 | -0.789% |
| COIN | Coinbase Global | | 152.640 | -5.540 | -3.502% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 180.595 | -2.415 | -1.320% |
| COP | ConocoPhillips | 康菲石油 | | 106.480 | -3.490 | -3.174% |
| CRM | Salesforce | 赛富时 | | 154.690 | +1.270 | +0.828% |
| CSCO | Cisco Systems | 思科 | | 120.920 | -0.230 | -0.190% |
| CVX | Chevron Corp | 雪佛龙 | | 171.030 | -4.950 | -2.813% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.350 | -0.180 | -0.174% |
| EBAY | eBay | 易趣 | | 111.050 | +2.080 | +1.909% |
| GM | General Motors Company | 通用汽车 | | 79.735 | +0.785 | +0.994% |
| GME | GameStop Corp | 游戏驿站 | | 21.515 | +0.435 | +2.064% |
| GOLD | Gold.com Inc. | | 41.850 | -0.530 | -1.251% | |
| GOOG | Alphabet | 谷歌-C | | 349.285 | +3.205 | +0.926% |
| GS | Goldman Sachs Group | 高盛 | | 1,084.710 | -9.730 | -0.889% |
| HD | Home Depot | 家得宝 | | 341.120 | +16.670 | +5.138% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 261.910 | -3.030 | -1.144% |
| INTC | Intel Corp | 英特尔 | | 135.070 | +2.790 | +2.109% |
| JNJ | Johnson & Johnson | 强生 | | 240.435 | +1.355 | +0.567% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 333.135 | -1.005 | -0.301% |
| KO | Coca-Cola Company | 可口可乐 | | 81.225 | +0.915 | +1.139% |
| M | Macy's | 梅西百货 | | 24.835 | +0.885 | +3.695% |
| MA | Mastercard | 万事达 | | 494.755 | +6.685 | +1.370% |
| MAR | Marriott International | 万豪国际 | | 383.310 | -3.520 | -0.910% |
| MCD | McDonald's Corp | 麦当劳 | | 273.945 | +2.285 | +0.841% |
| META | Meta Platforms | | 562.770 | +0.570 | +0.101% | |
| MRK | Merck & Co | 默沙东 | | 120.295 | +0.695 | +0.581% |
| MRNA | Moderna | | 61.790 | +0.790 | +1.295% | |
| MSFT | Microsoft Corp | 微软 | | 374.160 | +0.220 | +0.059% |
| NFLX | Netflix Inc. | 奈飞 | | 72.070 | -0.750 | -1.030% |
| NKE | Nike | 耐克 | | 41.906 | -0.474 | -1.118% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.060 | +0.060 | +0.667% |
| NVDA | NVIDIA Corp | 英伟达 | | 200.925 | +0.885 | +0.442% |
| PFE | Pfizer | 辉瑞 | | 24.155 | -0.565 | -2.286% |
| PG | Procter & Gamble Company | 宝洁 | | 152.855 | +1.995 | +1.322% |
| PYPL | PayPal Holdings | 贝宝 | | 42.805 | +1.105 | +2.650% |
| QCOM | QUALCOMM | 高通 | | 196.650 | -7.480 | -3.664% |
| RBLX | Roblox Corp | | 49.060 | +1.950 | +4.139% | |
| RIVN | Rivian Automotive | | 15.098 | +0.208 | +1.395% | |
| SHOP | Shopify Inc | | 110.625 | +2.945 | +2.735% | |
| T | AT&T | 美国电话电报 | | 22.430 | -0.380 | -1.666% |
| TSLA | Tesla | 特斯拉 | | 380.890 | -0.720 | -0.189% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 442.420 | +6.030 | +1.382% |
| TWLO | Twilio | | 187.850 | +3.810 | +2.070% | |
| TXN | Texas Instruments | 德州仪器 | | 304.695 | +0.335 | +0.110% |
| UBER | Uber Technologies | 优步 | | 74.525 | +4.855 | +6.969% |
| UNH | Unitedhealth Group | 联合健康 | | 406.650 | -2.600 | -0.635% |
| V | VISA | 维萨 | | 332.300 | +3.820 | +1.163% |
| WMT | Walmart | 沃尔玛 | | 119.660 | +0.240 | +0.201% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 135.815 | -3.915 | -2.802% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 86.450 | +0.005 | +0.006% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/06/2026 12:19 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 24/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |