精选美股行情
- 道琼斯工业平均指数
52,002.41-175.28 (-0.336%) - 标準普尔500指数 7,659.44-84.62 (-1.093%)
- 纳斯达克综合指数 26,140.03-572.99 (-2.145%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.900 | +0.900 | +1.385% | HKD | | 65.235 | +0.602% | HKD | -1.01% |
| 00003 | 香港中华煤气 | | 7.215 | +0.015 | +0.208% | HKD |  | 6.703 | -2.381% | HKD | -7.10% |
| 00005 | 汇丰控股 | | 149.700 | +1.800 | +1.217% | HKD | | 147.590 | +0.032% | HKD | -1.41% |
| 00016 | 新鸿基地产 | | 107.200 | +0.900 | +0.847% | HKD | | 107.216 | -0.073% | HKD | +0.01% |
| 00293 | 国泰航空 | | 13.350 | -0.020 | -0.150% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 374.600 | +3.200 | +0.862% | HKD | | 369.325 | -0.463% | HKD | -1.41% |
| 00688 | 中国海外发展 | | 13.170 | +0.120 | +0.920% | HKD | | 13.172 | -1.119% | HKD | +0.02% |
| 00700 | 腾讯控股 | | 417.800 | 0.000 | 0.000% | HKD | | 411.619 | -1.586% | HKD | -1.48% |
| 00939 | 建设银行 | | 9.865 | -0.110 | -1.103% | HKD | | 9.814 | -1.546% | HKD | -0.52% |
| 01299 | 友邦保险 | | 73.300 | +0.850 | +1.173% | HKD | | 73.096 | +0.726% | HKD | -0.28% |
| 01398 | 工商银行 | | 7.590 | -0.105 | -1.365% | HKD | | 7.542 | -1.778% | HKD | -0.63% |
| 02318 | 中国平安 | | 50.050 | -0.350 | -0.694% | HKD | | 49.745 | -1.086% | HKD | -0.61% |
| 02388 | 中银香港 | | 50.150 | -0.300 | -0.595% | HKD | | 49.808 | -0.592% | HKD | -0.68% |
| 03988 | 中国银行 | | 6.140 | -0.020 | -0.325% | HKD | | 6.074 | -0.765% | HKD | -1.07% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 109.110 | -2.020 | -1.818% |
| ATHM | Autohome | 汽车之家 | | 20.150 | -0.220 | -1.080% |
| BIDU | Baidu | 百度 | | 80.140 | -2.420 | -2.931% |
| BILI | Bilibili | 哔哩哔哩 | | 14.070 | -0.360 | -2.495% |
| GDS | GDS Holdings Limited | 万国数据 | | 23.080 | -2.240 | -8.847% |
| IQ | iQIYI | 爱奇艺 | | 0.951 | -0.031 | -3.186% |
| JD | JD.com | 京东 | | 27.010 | -0.380 | -1.387% |
| NTES | NetEase | 网易 | | 126.060 | -1.050 | -0.826% |
| PDD | PDD Holdings | 拼多多 | | 80.970 | -1.450 | -1.759% |
| TAL | TAL Education Group | 好未来 | | 12.000 | -0.540 | -4.306% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.120 | +0.450 | +1.007% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.170 | +0.150 | +0.749% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 343.460 | +1.460 | +0.427% |
| ABNB | Airbnb | 爱彼迎 | | 173.700 | -0.580 | -0.333% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.910 | -0.110 | -3.642% |
| AMD | Advanced Micro Devices | 超微半导体 | | 528.750 | -33.480 | -5.955% |
| AMZN | Amazon.com | 亚马逊 | | 250.000 | -4.760 | -1.868% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,641.520 | -15.920 | -0.961% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 165.410 | -1.270 | -0.762% |
| BA | Boeing Company | 波音 | | 190.210 | +1.480 | +0.784% |
| BAC | Bank of America Corp | 美国银行 | | 51.230 | -0.470 | -0.909% |
| BNTX | BioNTech SE American Depositary Share | | 87.710 | -2.490 | -2.761% | |
| BP | BP plc | 英国石油 | | 50.210 | +1.770 | +3.654% |
| CMCSA | Comcast Corp | 康卡斯特 | | 21.900 | +0.130 | +0.597% |
| COIN | Coinbase Global | | 173.160 | -10.650 | -5.794% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 210.330 | +5.780 | +2.826% |
| COP | ConocoPhillips | 康菲石油 | | 146.510 | +4.780 | +3.373% |
| CRM | Salesforce | 赛富时 | | 240.700 | -6.040 | -2.448% |
| CSCO | Cisco Systems | 思科 | | 107.390 | -2.460 | -2.239% |
| CVX | Chevron Corp | 雪佛龙 | | 224.990 | +5.670 | +2.585% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.590 | -0.090 | -0.081% |
| EBAY | eBay | 易趣 | | 120.280 | -2.630 | -2.140% |
| GM | General Motors Company | 通用汽车 | | 83.960 | +0.300 | +0.359% |
| GME | GameStop Corp | 游戏驿站 | | 26.810 | -1.210 | -4.318% |
| GOLD | Gold.com Inc. | | 39.350 | -0.280 | -0.707% | |
| GOOG | Alphabet | 谷歌-C | | 336.910 | -8.000 | -2.319% |
| GS | Goldman Sachs Group | 高盛 | | 881.260 | -10.020 | -1.124% |
| HD | Home Depot | 家得宝 | | 309.630 | +1.390 | +0.451% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 232.140 | -1.980 | -0.846% |
| INTC | Intel Corp | 英特尔 | | 89.850 | -5.520 | -5.788% |
| JNJ | Johnson & Johnson | 强生 | | 255.560 | +2.280 | +0.900% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 339.720 | +4.190 | +1.249% |
| KO | Coca-Cola Company | 可口可乐 | | 93.900 | +1.900 | +2.065% |
| M | Macy's | 梅西百货 | | 24.000 | -0.220 | -0.908% |
| MA | Mastercard | 万事达 | | 617.420 | +1.100 | +0.178% |
| MAR | Marriott International | 万豪国际 | | 388.050 | +2.340 | +0.607% |
| MCD | McDonald's Corp | 麦当劳 | | 242.970 | +0.470 | +0.194% |
| META | Meta Platforms | | 709.325 | -27.395 | -3.719% | |
| MRK | Merck & Co | 默沙东 | | 145.950 | +0.760 | +0.523% |
| MRNA | Moderna | | 218.010 | -18.490 | -7.818% | |
| MSFT | Microsoft Corp | 微软 | | 529.050 | -10.390 | -1.926% |
| NFLX | Netflix Inc. | 奈飞 | | 70.530 | -2.080 | -2.865% |
| NKE | Nike | 耐克 | | 37.130 | -0.010 | -0.027% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 11.260 | -1.560 | -12.168% |
| NVDA | NVIDIA Corp | 英伟达 | | 214.130 | -3.100 | -1.427% |
| PFE | Pfizer | 辉瑞 | | 29.580 | +0.140 | +0.476% |
| PG | Procter & Gamble Company | 宝洁 | | 159.350 | +2.270 | +1.445% |
| PYPL | PayPal Holdings | 贝宝 | | 56.700 | -0.460 | -0.805% |
| QCOM | QUALCOMM | 高通 | | 172.110 | -6.290 | -3.526% |
| RBLX | Roblox Corp | | 49.550 | -1.580 | -3.090% | |
| RIVN | Rivian Automotive | | 12.420 | -0.600 | -4.608% | |
| SHOP | Shopify Inc | | 169.520 | -8.620 | -4.839% | |
| T | AT&T | 美国电话电报 | | 23.440 | -0.060 | -0.255% |
| TSLA | Tesla | 特斯拉 | | 354.720 | -7.720 | -2.130% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 412.610 | -9.640 | -2.283% |
| TWLO | Twilio | | 244.370 | -29.030 | -10.618% | |
| TXN | Texas Instruments | 德州仪器 | | 276.480 | -2.640 | -0.946% |
| UBER | Uber Technologies | 优步 | | 70.350 | -0.920 | -1.291% |
| UNH | Unitedhealth Group | 联合健康 | | 401.430 | -5.240 | -1.289% |
| V | VISA | 维萨 | | 402.610 | +2.860 | +0.715% |
| WMT | Walmart | 沃尔玛 | | 118.810 | +0.940 | +0.797% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 178.980 | +4.300 | +2.462% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 94.190 | -4.320 | -4.385% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：17/10/2026 17:46 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 16/10/2026 17:59 | |
| *预托证券按盘价已折算为港元 |