精选美股行情
- 道琼斯工业平均指数
50,687.07-620.72 (-1.210%) - 标準普尔500指数 7,553.68-56.10 (-0.737%)
- 纳斯达克综合指数 26,853.98-239.93 (-0.886%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 69.600 | -0.350 | -0.500% | HKD | | 68.962 | -0.901% | HKD | -0.92% |
| 00003 | 香港中华煤气 |  | 6.940 | 0.000 | 0.000% | HKD | | 6.834 | -5.871% | HKD | -1.53% |
| 00005 | 汇丰控股 | | 146.900 | -0.300 | -0.204% | HKD | | 146.764 | -1.649% | HKD | -0.09% |
| 00016 | 新鸿基地产 | | 124.200 | -3.700 | -2.893% | HKD | | 123.740 | -3.307% | HKD | -0.37% |
| 00386 | 中国石油化工股份 | | 4.370 | -0.020 | -0.456% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 409.400 | -1.000 | -0.244% | HKD | | 405.152 | -1.034% | HKD | -1.04% |
| 00688 | 中国海外发展 | | 16.200 | -0.050 | -0.308% | HKD |  | 17.476 | +13.141% | HKD | +7.88% |
| 00700 | 腾讯控股 | | 466.400 | -15.200 | -3.156% | HKD | | 455.542 | -3.647% | HKD | -2.33% |
| 00857 | 中国石油股份 | | 10.690 | -0.060 | -0.558% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.570 | -0.090 | -1.039% | HKD | | 8.538 | -1.492% | HKD | -0.37% |
| 01299 | 友邦保险 | | 82.250 | +0.150 | +0.183% | HKD | | 81.853 | -0.571% | HKD | -0.48% |
| 01398 | 工商银行 | | 6.720 | -0.080 | -1.176% | HKD | | 6.681 | -1.445% | HKD | -0.58% |
| 02318 | 中国平安 | | 57.800 | -0.800 | -1.365% | HKD | | 57.481 | -2.505% | HKD | -0.55% |
| 02388 | 中银香港 | | 47.760 | -0.240 | -0.500% | HKD | | 46.890 | -2.246% | HKD | -1.82% |
| 02628 | 中国人寿 | | 27.900 | -0.580 | -2.037% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.270 | -0.040 | -0.753% | HKD | | 5.241 | -0.654% | HKD | -0.55% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 127.210 | -3.610 | -2.760% |
| ATHM | Autohome | 汽车之家 | | 18.180 | -0.170 | -0.926% |
| BIDU | Baidu | 百度 | | 132.680 | -4.040 | -2.955% |
| BILI | Bilibili | 哔哩哔哩 | | 17.850 | -0.800 | -4.290% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.170 | -1.740 | -4.714% |
| IQ | iQIYI | 爱奇艺 | | 1.080 | -0.050 | -4.425% |
| JD | JD.com | 京东 | | 29.410 | -0.740 | -2.454% |
| NTES | NetEase | 网易 | | 122.640 | -2.110 | -1.691% |
| PDD | PDD Holdings | 拼多多 | | 85.400 | -2.780 | -3.153% |
| TAL | TAL Education Group | 好未来 | | 9.730 | -0.240 | -2.407% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.940 | -0.450 | -1.037% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.640 | +0.050 | +0.221% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 310.260 | -4.940 | -1.567% |
| ABNB | Airbnb | 爱彼迎 | | 133.590 | -0.760 | -0.566% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.830 | -0.240 | -11.594% |
| AMD | Advanced Micro Devices | 超微半导体 | | 542.520 | +20.980 | +4.023% |
| AMZN | Amazon.com | 亚马逊 | | 250.020 | -6.500 | -2.534% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,726.360 | +20.990 | +1.231% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 176.280 | -1.170 | -0.659% |
| BA | Boeing Company | 波音 | | 210.580 | -7.120 | -3.271% |
| BAC | Bank of America Corp | 美国银行 | | 52.400 | -0.080 | -0.152% |
| BNTX | BioNTech SE American Depositary Share | | 88.450 | -0.690 | -0.774% | |
| BP | BP plc | 英国石油 | | 43.680 | +0.280 | +0.645% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.520 | -1.330 | -5.352% |
| COIN | Coinbase Global | | 163.220 | -10.770 | -6.190% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 177.340 | +2.340 | +1.337% |
| COP | ConocoPhillips | 康菲石油 | | 119.050 | +2.180 | +1.865% |
| CRM | Salesforce | 赛富时 | | 190.610 | -10.230 | -5.094% |
| CSCO | Cisco Systems | 思科 | | 126.500 | -1.500 | -1.172% |
| CVX | Chevron Corp | 雪佛龙 | | 189.710 | +2.160 | +1.152% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.390 | -2.020 | -1.992% |
| EBAY | eBay | 易趣 | | 108.820 | -0.060 | -0.055% |
| GM | General Motors Company | 通用汽车 | | 81.700 | -0.030 | -0.037% |
| GME | GameStop Corp | 游戏驿站 | | 22.180 | +1.260 | +6.023% |
| GOLD | Gold.com Inc. | | 39.230 | -0.790 | -1.974% | |
| GOOG | Alphabet | 谷歌-C | | 355.680 | -2.710 | -0.756% |
| GS | Goldman Sachs Group | 高盛 | | 1,041.020 | -23.560 | -2.213% |
| HD | Home Depot | 家得宝 | | 312.970 | +1.450 | +0.465% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 305.630 | -23.600 | -7.168% |
| INTC | Intel Corp | 英特尔 | | 112.710 | +4.780 | +4.429% |
| JNJ | Johnson & Johnson | 强生 | | 223.240 | +0.350 | +0.157% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 300.850 | -0.110 | -0.037% |
| KO | Coca-Cola Company | 可口可乐 | | 78.760 | +0.350 | +0.446% |
| M | Macy's | 梅西百货 | | 21.800 | +0.130 | +0.600% |
| MA | Mastercard | 万事达 | | 471.550 | -6.130 | -1.283% |
| MAR | Marriott International | 万豪国际 | | 376.750 | +2.990 | +0.800% |
| MCD | McDonald's Corp | 麦当劳 | | 273.290 | -3.070 | -1.111% |
| META | Meta Platforms | | 622.980 | +25.350 | +4.242% | |
| MRK | Merck & Co | 默沙东 | | 114.700 | -0.950 | -0.821% |
| MRNA | Moderna | | 49.060 | +3.420 | +7.493% | |
| MSFT | Microsoft Corp | 微软 | | 427.340 | -13.970 | -3.166% |
| NFLX | Netflix Inc. | 奈飞 | | 81.520 | -1.810 | -2.172% |
| NKE | Nike | 耐克 | | 43.810 | +0.080 | +0.183% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.200 | -0.010 | -0.098% |
| NVDA | NVIDIA Corp | 英伟达 | | 214.750 | -8.070 | -3.622% |
| PFE | Pfizer | 辉瑞 | | 25.340 | -0.210 | -0.822% |
| PG | Procter & Gamble Company | 宝洁 | | 140.190 | -0.630 | -0.447% |
| PYPL | PayPal Holdings | 贝宝 | | 42.610 | -1.920 | -4.312% |
| QCOM | QUALCOMM | 高通 | | 250.010 | +9.170 | +3.808% |
| RBLX | Roblox Corp | | 43.680 | -1.320 | -2.933% | |
| RIVN | Rivian Automotive | | 18.270 | +0.980 | +5.668% | |
| SHOP | Shopify Inc | | 112.940 | -4.070 | -3.478% | |
| T | AT&T | 美国电话电报 | | 23.550 | -1.090 | -4.424% |
| TSLA | Tesla | 特斯拉 | | 423.700 | -0.040 | -0.009% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 436.690 | -10.000 | -2.239% |
| TWLO | Twilio | | 227.260 | -2.040 | -0.890% | |
| TXN | Texas Instruments | 德州仪器 | | 308.590 | +0.470 | +0.153% |
| UBER | Uber Technologies | 优步 | | 71.690 | +0.070 | +0.098% |
| UNH | Unitedhealth Group | 联合健康 | | 377.000 | -0.920 | -0.243% |
| V | VISA | 维萨 | | 312.400 | -4.920 | -1.550% |
| WMT | Walmart | 沃尔玛 | | 116.890 | +3.830 | +3.388% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 152.530 | +2.970 | +1.986% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 106.200 | -5.680 | -5.077% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：03/06/2026 19:05 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 03/06/2026 18:00 | |
| *预托证券按盘价已折算为港元 |