精选美股行情
- 道琼斯工业平均指数
49,141.93-25.86 (-0.053%) - 标準普尔500指数 7,138.80-35.11 (-0.489%)
- 纳斯达克综合指数 24,663.80-223.30 (-0.897%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.550 | +0.700 | +1.079% | HKD | | 64.341 | +0.122% | HKD | -1.84% |
| 00003 | 香港中华煤气 | | 7.310 | +0.010 | +0.137% | HKD | | 7.014 | +2.909% | HKD | -4.05% |
| 00005 | 汇丰控股 | | 141.600 | +1.000 | +0.711% | HKD | | 141.017 | +0.011% | HKD | -0.41% |
| 00016 | 新鸿基地产 | | 140.000 | +3.000 | +2.190% | HKD | | 137.538 | +0.573% | HKD | -1.76% |
| 00386 | 中国石油化工股份 | | 4.630 | +0.040 | +0.871% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 418.000 | +10.400 | +2.552% | HKD |  | 407.362 | -0.726% | HKD | -2.54% |
| 00688 | 中国海外发展 | | 13.140 | +0.880 | +7.178% | HKD | | 11.473 | -7.342% | HKD | -12.69% |
| 00700 | 腾讯控股 | | 477.200 | +3.400 | +0.718% | HKD | | 474.446 | -0.803% | HKD | -0.58% |
| 00857 | 中国石油股份 | | 11.890 | +0.220 | +1.885% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.950 | +0.060 | +0.675% | HKD | | 8.911 | +0.531% | HKD | -0.44% |
| 01299 | 友邦保险 | | 85.000 | +1.850 | +2.225% | HKD | | 83.385 | +0.401% | HKD | -1.90% |
| 01398 | 工商银行 | | 7.190 | +0.010 | +0.139% | HKD | | 7.171 | -0.109% | HKD | -0.26% |
| 02318 | 中国平安 | | 63.650 | +3.600 | +5.995% | HKD | | 61.049 | -0.128% | HKD | -4.09% |
| 02388 | 中银香港 | | 43.860 | +0.180 | +0.412% | HKD | | 43.810 | -0.022% | HKD | -0.11% |
| 02628 | 中国人寿 | | 27.320 | +1.260 | +4.835% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.170 | +0.050 | +0.977% | HKD | | 5.091 | +0.062% | HKD | -1.53% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 130.850 | -1.670 | -1.260% |
| ATHM | Autohome | 汽车之家 | | 18.260 | -0.200 | -1.083% |
| BIDU | Baidu | 百度 | | 125.760 | -2.250 | -1.758% |
| BILI | Bilibili | 哔哩哔哩 | | 21.460 | -0.250 | -1.152% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.810 | -2.180 | -4.956% |
| IQ | iQIYI | 爱奇艺 | | 1.110 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 29.730 | -0.020 | -0.067% |
| NTES | NetEase | 网易 | | 111.760 | +0.400 | +0.359% |
| PDD | PDD Holdings | 拼多多 | | 97.290 | -1.180 | -1.198% |
| TAL | TAL Education Group | 好未来 | | 10.770 | +0.060 | +0.560% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.340 | -0.390 | -0.817% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.620 | +0.200 | +0.787% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 270.710 | +3.100 | +1.158% |
| ABNB | Airbnb | 爱彼迎 | | 139.040 | -2.020 | -1.432% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.640 | -0.010 | -0.606% |
| AMD | Advanced Micro Devices | 超微半导体 | | 323.210 | -11.420 | -3.413% |
| AMZN | Amazon.com | 亚马逊 | | 259.700 | -1.420 | -0.544% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,384.560 | -47.880 | -3.343% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 186.680 | -0.830 | -0.443% |
| BA | Boeing Company | 波音 | | 230.720 | -0.610 | -0.264% |
| BAC | Bank of America Corp | 美国银行 | | 52.660 | +0.030 | +0.057% |
| BNTX | BioNTech SE American Depositary Share | | 102.060 | 0.000 | 0.000% | |
| BP | BP plc | 英国石油 | | 46.350 | +0.380 | +0.827% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.640 | +0.130 | +0.473% |
| COIN | Coinbase Global | | 194.100 | -2.580 | -1.312% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 200.970 | +7.110 | +3.668% |
| COP | ConocoPhillips | 康菲石油 | | 124.320 | +2.640 | +2.170% |
| CRM | Salesforce | 赛富时 | | 181.320 | +1.140 | +0.633% |
| CSCO | Cisco Systems | 思科 | | 86.860 | -1.400 | -1.586% |
| CVX | Chevron Corp | 雪佛龙 | | 188.360 | +3.580 | +1.937% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 101.470 | -0.880 | -0.860% |
| EBAY | eBay | 易趣 | | 100.360 | +0.070 | +0.070% |
| GM | General Motors Company | 通用汽车 | | 78.950 | +0.990 | +1.270% |
| GME | GameStop Corp | 游戏驿站 | | 25.090 | -0.320 | -1.259% |
| GOLD | Gold.com Inc. | | 45.720 | -1.490 | -3.156% | |
| GOOG | Alphabet | 谷歌-C | | 347.500 | -1.020 | -0.293% |
| GS | Goldman Sachs Group | 高盛 | | 926.550 | -11.260 | -1.201% |
| HD | Home Depot | 家得宝 | | 329.060 | -3.240 | -0.975% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 233.040 | +4.990 | +2.188% |
| INTC | Intel Corp | 英特尔 | | 84.520 | -0.470 | -0.553% |
| JNJ | Johnson & Johnson | 强生 | | 227.790 | +2.450 | +1.087% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 311.450 | -0.180 | -0.058% |
| KO | Coca-Cola Company | 可口可乐 | | 78.350 | +2.910 | +3.857% |
| M | Macy's | 梅西百货 | | 19.430 | -0.580 | -2.899% |
| MA | Mastercard | 万事达 | | 507.620 | +1.190 | +0.235% |
| MAR | Marriott International | 万豪国际 | | 358.330 | -2.340 | -0.649% |
| MCD | McDonald's Corp | 麦当劳 | | 292.390 | +2.180 | +0.751% |
| META | Meta Platforms | | 671.340 | -7.280 | -1.073% | |
| MRK | Merck & Co | 默沙东 | | 110.030 | -0.200 | -0.181% |
| MRNA | Moderna | | 47.140 | -1.560 | -3.203% | |
| MSFT | Microsoft Corp | 微软 | | 429.250 | +4.430 | +1.043% |
| NFLX | Netflix Inc. | 奈飞 | | 92.270 | +0.900 | +0.985% |
| NKE | Nike | 耐克 | | 45.030 | -0.110 | -0.244% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.920 | -0.150 | -1.859% |
| NVDA | NVIDIA Corp | 英伟达 | | 213.170 | -3.440 | -1.588% |
| PFE | Pfizer | 辉瑞 | | 26.480 | -0.310 | -1.157% |
| PG | Procter & Gamble Company | 宝洁 | | 149.170 | +0.770 | +0.519% |
| PYPL | PayPal Holdings | 贝宝 | | 49.640 | -0.130 | -0.261% |
| QCOM | QUALCOMM | 高通 | | 150.000 | -0.260 | -0.173% |
| RBLX | Roblox Corp | | 56.110 | -1.410 | -2.451% | |
| RIVN | Rivian Automotive | | 16.140 | -0.580 | -3.469% | |
| SHOP | Shopify Inc | | 122.050 | -2.180 | -1.755% | |
| T | AT&T | 美国电话电报 | | 26.060 | +0.540 | +2.116% |
| TSLA | Tesla | 特斯拉 | | 376.020 | -2.650 | -0.700% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 392.340 | -12.640 | -3.121% |
| TWLO | Twilio | | 142.160 | -0.430 | -0.302% | |
| TXN | Texas Instruments | 德州仪器 | | 265.000 | -4.500 | -1.670% |
| UBER | Uber Technologies | 优步 | | 74.110 | -2.160 | -2.832% |
| UNH | Unitedhealth Group | 联合健康 | | 366.770 | +12.080 | +3.406% |
| V | VISA | 维萨 | | 309.300 | -0.350 | -0.113% |
| WMT | Walmart | 沃尔玛 | | 127.590 | 0.000 | 0.000% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 150.560 | +2.370 | +1.599% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 91.140 | +0.310 | +0.341% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：29/04/2026 02:35 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 29/04/2026 14:15 | |
| *预托证券按盘价已折算为港元 |