精选美股行情
- 道琼斯工业平均指数
51,349.98-161.61 (-0.314%) - 标準普尔500指数 7,704.13-1.90 (-0.025%)
- 纳斯达克综合指数
26,939.37+3.34 (+0.012%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.950 | -0.150 | -0.220% | HKD |  | 67.459 | +0.585% | HKD | -0.72% |
| 00003 | 香港中华煤气 | | 7.075 | -0.105 | -1.462% | HKD | | 6.785 | -9.556% | HKD | -4.10% |
| 00005 | 汇丰控股 | | 157.600 | +0.700 | +0.446% | HKD | | 157.149 | -0.080% | HKD | -0.29% |
| 00016 | 新鸿基地产 | | 107.100 | -1.100 | -1.017% | HKD | | 108.641 | -0.503% | HKD | +1.44% |
| 00293 | 国泰航空 | | 14.370 | -0.020 | -0.139% | HKD | | 14.370 | +1.199% | HKD | 0.00% |
| 00388 | 香港交易所 | | 388.400 | -5.000 | -1.271% | HKD | | 392.597 | -0.378% | HKD | +1.08% |
| 00688 | 中国海外发展 | | 12.420 | -0.160 | -1.272% | HKD | | 13.209 | +6.179% | HKD | +6.35% |
| 00700 | 腾讯控股 | | 436.600 | -1.800 | -0.411% | HKD | | 436.054 | -0.572% | HKD | -0.13% |
| 00939 | 建设银行 | | 9.535 | -0.145 | -1.498% | HKD | | 9.629 | +0.082% | HKD | +0.99% |
| 01299 | 友邦保险 | | 73.750 | -2.050 | -2.704% | HKD | | 75.754 | +1.232% | HKD | +2.72% |
| 01398 | 工商银行 | | 7.515 | -0.145 | -1.893% | HKD | | 7.628 | +1.779% | HKD | +1.50% |
| 02318 | 中国平安 | | 52.700 | -0.550 | -1.033% | HKD |  | 53.497 | 0.000% | HKD | +1.51% |
| 02388 | 中银香港 | | 51.150 | -0.100 | -0.195% | HKD | | 51.673 | +0.807% | HKD | +1.02% |
| 03988 | 中国银行 | | 5.980 | -0.060 | -0.993% | HKD | | 6.009 | +0.631% | HKD | +0.48% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 110.630 | -0.170 | -0.153% |
| ATHM | Autohome | 汽车之家 | | 21.300 | -0.050 | -0.234% |
| BIDU | Baidu | 百度 | | 88.080 | -1.700 | -1.894% |
| BILI | Bilibili | 哔哩哔哩 | | 14.810 | -0.200 | -1.332% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.320 | +0.210 | +0.634% |
| IQ | iQIYI | 爱奇艺 | | 1.040 | +0.030 | +2.970% |
| JD | JD.com | 京东 | | 26.750 | -0.410 | -1.510% |
| NTES | NetEase | 网易 | | 117.560 | +0.540 | +0.461% |
| PDD | PDD Holdings | 拼多多 | | 78.200 | -1.000 | -1.263% |
| TAL | TAL Education Group | 好未来 | | 12.220 | +0.240 | +2.003% |
| YUMC | Yum China Holdings | 百胜中国 | | 40.990 | +0.140 | +0.343% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.470 | -0.140 | -0.714% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 335.920 | -1.100 | -0.326% |
| ABNB | Airbnb | 爱彼迎 | | 151.390 | +1.810 | +1.210% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.910 | +0.040 | +1.394% |
| AMD | Advanced Micro Devices | 超微半导体 | | 629.260 | +14.650 | +2.384% |
| AMZN | Amazon.com | 亚马逊 | | 249.380 | +0.110 | +0.044% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,722.500 | -22.110 | -1.267% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 164.560 | +1.230 | +0.753% |
| BA | Boeing Company | 波音 | | 196.800 | -3.130 | -1.566% |
| BAC | Bank of America Corp | 美国银行 | | 56.030 | +0.030 | +0.054% |
| BNTX | BioNTech SE American Depositary Share | | 99.260 | +0.800 | +0.813% | |
| BP | BP plc | 英国石油 | | 44.410 | -0.080 | -0.180% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.130 | -0.420 | -1.863% |
| COIN | Coinbase Global | | 199.210 | +1.080 | +0.545% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 189.650 | +2.160 | +1.152% |
| COP | ConocoPhillips | 康菲石油 | | 129.340 | +1.250 | +0.976% |
| CRM | Salesforce | 赛富时 | | 238.220 | +0.640 | +0.269% |
| CSCO | Cisco Systems | 思科 | | 106.970 | +0.540 | +0.507% |
| CVX | Chevron Corp | 雪佛龙 | | 205.650 | +0.140 | +0.068% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.560 | +2.100 | +2.030% |
| EBAY | eBay | 易趣 | | 107.830 | -1.260 | -1.155% |
| GM | General Motors Company | 通用汽车 | | 80.570 | -3.200 | -3.820% |
| GME | GameStop Corp | 游戏驿站 | | 25.020 | +0.820 | +3.388% |
| GOLD | Gold.com Inc. | | 43.480 | 0.000 | 0.000% | |
| GOOG | Alphabet | 谷歌-C | | 339.010 | +4.030 | +1.203% |
| GS | Goldman Sachs Group | 高盛 | | 923.290 | -13.070 | -1.396% |
| HD | Home Depot | 家得宝 | | 292.180 | -4.540 | -1.530% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 227.060 | -5.700 | -2.449% |
| INTC | Intel Corp | 英特尔 | | 127.390 | +4.790 | +3.907% |
| JNJ | Johnson & Johnson | 强生 | | 270.680 | +1.510 | +0.561% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 338.560 | +1.030 | +0.305% |
| KO | Coca-Cola Company | 可口可乐 | | 88.100 | +0.010 | +0.011% |
| M | Macy's | 梅西百货 | | 22.310 | +0.070 | +0.315% |
| MA | Mastercard | 万事达 | | 566.080 | +6.160 | +1.100% |
| MAR | Marriott International | 万豪国际 | | 351.510 | -0.150 | -0.043% |
| MCD | McDonald's Corp | 麦当劳 | | 237.020 | -1.300 | -0.545% |
| META | Meta Platforms | | 777.590 | +33.490 | +4.501% | |
| MRK | Merck & Co | 默沙东 | | 147.980 | -0.100 | -0.068% |
| MRNA | Moderna | | 194.820 | +12.710 | +6.979% | |
| MSFT | Microsoft Corp | 微软 | | 497.930 | -2.660 | -0.531% |
| NFLX | Netflix Inc. | 奈飞 | | 71.720 | +0.360 | +0.504% |
| NKE | Nike | 耐克 | | 35.990 | -0.060 | -0.166% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.600 | +0.050 | +0.474% |
| NVDA | NVIDIA Corp | 英伟达 | | 224.580 | -0.930 | -0.412% |
| PFE | Pfizer | 辉瑞 | | 28.410 | +0.230 | +0.816% |
| PG | Procter & Gamble Company | 宝洁 | | 145.680 | -1.710 | -1.160% |
| PYPL | PayPal Holdings | 贝宝 | | 52.600 | +0.090 | +0.171% |
| QCOM | QUALCOMM | 高通 | | 194.260 | -2.980 | -1.511% |
| RBLX | Roblox Corp | | 48.830 | -0.160 | -0.327% | |
| RIVN | Rivian Automotive | | 15.290 | +0.270 | +1.798% | |
| SHOP | Shopify Inc | | 145.160 | +2.820 | +1.981% | |
| T | AT&T | 美国电话电报 | | 25.450 | +0.150 | +0.593% |
| TSLA | Tesla | 特斯拉 | | 377.940 | -2.180 | -0.574% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 451.150 | +4.580 | +1.026% |
| TWLO | Twilio | | 299.660 | +8.960 | +3.082% | |
| TXN | Texas Instruments | 德州仪器 | | 270.650 | -1.970 | -0.723% |
| UBER | Uber Technologies | 优步 | | 69.220 | -0.200 | -0.288% |
| UNH | Unitedhealth Group | 联合健康 | | 375.010 | +3.720 | +1.002% |
| V | VISA | 维萨 | | 367.980 | +6.460 | +1.787% |
| WMT | Walmart | 沃尔玛 | | 107.590 | -2.940 | -2.660% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 162.140 | +0.910 | +0.564% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.350 | -1.550 | -1.687% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：25/09/2026 08:39 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 25/09/2026 17:59 | |
| *预托证券按盘价已折算为港元 |