精选美股行情
- 道琼斯工业平均指数
51,285.73-237.33 (-0.461%) - 标準普尔500指数
7,376.86+23.13 (+0.315%) - 纳斯达克综合指数 24,579.43+264.43 (+1.088%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.200 | -1.050 | -1.474% | HKD | | 69.952 | -0.224% | HKD | -0.35% |
| 00003 | 香港中华煤气 |  | 7.395 | +0.030 | +0.407% | HKD |  | 6.274 | 0.000% | HKD | -15.16% |
| 00005 | 汇丰控股 | | 137.500 | -3.600 | -2.551% | HKD | | 136.547 | -0.577% | HKD | -0.69% |
| 00016 | 新鸿基地产 | | 117.700 | -1.300 | -1.092% | HKD | | 118.102 | +0.266% | HKD | +0.34% |
| 00293 | 国泰航空 | | 15.060 | +0.010 | +0.066% | HKD | | 14.978 | -1.546% | HKD | -0.54% |
| 00388 | 香港交易所 | | 385.600 | -9.000 | -2.281% | HKD | | 386.223 | -0.425% | HKD | +0.16% |
| 00688 | 中国海外发展 | | 13.180 | -0.030 | -0.227% | HKD | | 13.308 | +2.563% | HKD | +0.97% |
| 00700 | 腾讯控股 | | 419.800 | -10.600 | -2.463% | HKD | | 420.807 | -0.868% | HKD | +0.24% |
| 00939 | 建设银行 | | 10.530 | +0.050 | +0.477% | HKD | | 10.532 | +1.271% | HKD | +0.02% |
| 01299 | 友邦保险 | | 78.450 | -0.400 | -0.507% | HKD | | 79.186 | +1.253% | HKD | +0.94% |
| 01398 | 工商银行 | | 7.950 | +0.015 | +0.189% | HKD | | 7.971 | +0.865% | HKD | +0.26% |
| 02318 | 中国平安 | | 53.150 | -0.300 | -0.561% | HKD | | 53.091 | +0.371% | HKD | -0.11% |
| 02388 | 中银香港 | | 50.000 | +0.300 | +0.604% | HKD | | 50.723 | +2.895% | HKD | +1.45% |
| 03988 | 中国银行 | | 6.120 | +0.030 | +0.493% | HKD | | 6.111 | +1.300% | HKD | -0.15% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 109.450 | +1.380 | +1.277% |
| ATHM | Autohome | 汽车之家 | | 22.870 | -0.010 | -0.044% |
| BIDU | Baidu | 百度 | | 81.870 | +2.390 | +3.007% |
| BILI | Bilibili | 哔哩哔哩 | | 14.660 | +0.410 | +2.877% |
| GDS | GDS Holdings Limited | 万国数据 | | 22.350 | +0.370 | +1.683% |
| IQ | iQIYI | 爱奇艺 | | 0.960 | +0.059 | +6.502% |
| JD | JD.com | 京东 | | 29.110 | +0.470 | +1.641% |
| NTES | NetEase | 网易 | | 129.450 | +2.890 | +2.284% |
| PDD | PDD Holdings | 拼多多 | | 83.030 | -0.920 | -1.096% |
| TAL | TAL Education Group | 好未来 | | 10.160 | -0.030 | -0.294% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.950 | +0.180 | +0.362% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.800 | +0.030 | +0.144% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 342.370 | -1.800 | -0.523% |
| ABNB | Airbnb | 爱彼迎 | | 189.990 | +19.860 | +11.673% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 3.140 | +0.060 | +1.948% |
| AMD | Advanced Micro Devices | 超微半导体 | | 449.040 | +44.640 | +11.039% |
| AMZN | Amazon.com | 亚马逊 | | 259.300 | -0.910 | -0.350% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,424.750 | +68.100 | +5.020% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 186.430 | -0.420 | -0.225% |
| BA | Boeing Company | 波音 | | 173.400 | +0.900 | +0.522% |
| BAC | Bank of America Corp | 美国银行 | | 49.420 | -0.340 | -0.683% |
| BNTX | BioNTech SE American Depositary Share | | 87.510 | +1.650 | +1.922% | |
| BP | BP plc | 英国石油 | | 44.530 | -0.170 | -0.380% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.390 | -0.560 | -2.244% |
| COIN | Coinbase Global | | 134.760 | -2.060 | -1.506% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 207.890 | -4.610 | -2.169% |
| COP | ConocoPhillips | 康菲石油 | | 136.270 | +0.810 | +0.598% |
| CRM | Salesforce | 赛富时 | | 213.650 | -8.760 | -3.939% |
| CSCO | Cisco Systems | 思科 | | 93.850 | -1.870 | -1.954% |
| CVX | Chevron Corp | 雪佛龙 | | 212.610 | -0.320 | -0.150% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 116.750 | -0.470 | -0.401% |
| EBAY | eBay | 易趣 | | 121.960 | -1.390 | -1.127% |
| GM | General Motors Company | 通用汽车 | | 86.160 | -3.170 | -3.549% |
| GME | GameStop Corp | 游戏驿站 | | 25.120 | +0.950 | +3.930% |
| GOLD | Gold.com Inc. | | 37.630 | +0.120 | +0.320% | |
| GOOG | Alphabet | 谷歌-C | | 283.930 | +2.190 | +0.777% |
| GS | Goldman Sachs Group | 高盛 | | 865.820 | -3.130 | -0.360% |
| HD | Home Depot | 家得宝 | | 343.470 | -6.470 | -1.849% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 245.000 | -2.110 | -0.854% |
| INTC | Intel Corp | 英特尔 | | 56.280 | +4.030 | +7.713% |
| JNJ | Johnson & Johnson | 强生 | | 276.220 | +3.900 | +1.432% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 334.490 | -2.850 | -0.845% |
| KO | Coca-Cola Company | 可口可乐 | | 95.670 | -0.060 | -0.063% |
| M | Macy's | 梅西百货 | | 23.080 | -1.110 | -4.589% |
| MA | Mastercard | 万事达 | | 652.700 | -3.220 | -0.491% |
| MAR | Marriott International | 万豪国际 | | 416.470 | -0.810 | -0.194% |
| MCD | McDonald's Corp | 麦当劳 | | 276.520 | -1.520 | -0.547% |
| META | Meta Platforms | | 610.150 | +5.070 | +0.838% | |
| MRK | Merck & Co | 默沙东 | | 146.730 | -0.210 | -0.143% |
| MRNA | Moderna | | 254.190 | +12.730 | +5.272% | |
| MSFT | Microsoft Corp | 微软 | | 530.610 | -5.320 | -0.993% |
| NFLX | Netflix Inc. | 奈飞 | | 63.410 | -2.150 | -3.279% |
| NKE | Nike | 耐克 | | 38.590 | -0.970 | -2.452% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.780 | +1.000 | +10.225% |
| NVDA | NVIDIA Corp | 英伟达 | | 186.640 | +5.040 | +2.775% |
| PFE | Pfizer | 辉瑞 | | 29.390 | -0.060 | -0.204% |
| PG | Procter & Gamble Company | 宝洁 | | 165.400 | -1.700 | -1.017% |
| PYPL | PayPal Holdings | 贝宝 | | 59.240 | +0.280 | +0.475% |
| QCOM | QUALCOMM | 高通 | | 165.410 | +8.660 | +5.525% |
| RBLX | Roblox Corp | | 49.300 | +1.650 | +3.463% | |
| RIVN | Rivian Automotive | | 13.610 | +0.320 | +2.408% | |
| SHOP | Shopify Inc | | 148.910 | +5.160 | +3.590% | |
| T | AT&T | 美国电话电报 | | 21.630 | -0.190 | -0.871% |
| TSLA | Tesla | 特斯拉 | | 358.220 | +14.530 | +4.228% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 375.440 | +22.340 | +6.327% |
| TWLO | Twilio | | 202.020 | +1.060 | +0.527% | |
| TXN | Texas Instruments | 德州仪器 | | 277.360 | -0.790 | -0.284% |
| UBER | Uber Technologies | 优步 | | 68.590 | -0.190 | -0.276% |
| UNH | Unitedhealth Group | 联合健康 | | 394.150 | -1.570 | -0.397% |
| V | VISA | 维萨 | | 422.650 | +0.060 | +0.014% |
| WMT | Walmart | 沃尔玛 | | 125.520 | -2.200 | -1.723% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 165.870 | +0.570 | +0.345% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 89.880 | +1.060 | +1.193% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：07/11/2026 02:01 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 06/11/2026 17:59 | |
| *预托证券按盘价已折算为港元 |