03993 洛阳钼业
实时 按盘价 升17.210 +1.100 (+6.828%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0110.00%04/05/2026
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
     10.80015972洛钼花旗六四沽Ａ0.0100.00%21/04/2026
19556洛钼法兴六七购Ａ0.480+21.52%13/07/202612.750     
19694洛钼摩利六七购Ａ0.460+16.46%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.385+16.67%29/06/202613.930     
18764洛钼信证六四购Ａ0.475+28.38%27/04/202614.880     
19582洛钼华泰六三购Ｂ0.2650.00%27/03/202614.900     
19733洛钼中银六三购Ａ0.2210.00%27/03/202615.260     
19967洛钼麦银六七购Ａ0.295+5.36%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.193-17.87%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.169-20.28%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.170-19.05%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.175-18.60%05/08/2026
20260洛钼花旗六六购Ａ0.231+34.30%02/06/202616.160     
20418洛钼摩利六五购Ａ0.208+35.95%26/05/202616.170     
19803洛钼信证六八购Ａ0.295+23.95%24/08/202616.180     
20024洛钼华泰六八购Ａ0.280+22.27%17/08/202616.190     
20119洛钼摩通六六购Ａ0.247+27.98%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.207+31.85%02/06/202616.930     
     17.77726322洛钼麦银六九沽Ａ0.00%30/09/2026
21224洛钼华泰六九购Ａ0.165+25.95%02/09/202619.900     
21284洛钼中银六八购Ａ0.159+29.27%31/08/202620.880     
26923洛钼摩利六四购Ａ0.0100.00%15/04/202621.990     
13055洛钼法兴六四购Ａ0.0100.00%08/04/202622.010     
29949洛钼花旗六四购Ａ0.0100.00%08/04/202622.010     
25464洛钼摩通六五购Ａ0.049+44.12%29/05/202622.220     
21487洛钼信证六六购Ａ0.065+47.73%29/06/202622.500     
29229洛钼华泰六六购Ａ0.054+38.46%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.034+41.67%28/05/202623.000     
27227洛钼摩通六九购Ａ0.126+31.25%21/09/202623.330     
27382洛钼花旗六九购Ａ0.1090.00%14/09/202623.350     
27398洛钼法兴六九购Ａ0.1040.00%14/09/202623.350     
25446洛钼麦银六七购Ｂ0.048+41.18%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.035+25.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.021+31.25%17/07/202628.000     
24220洛钼摩通六七购Ａ0.025+47.06%09/07/202628.380     
26807洛钼花旗六七购Ｂ0.025+31.58%02/07/202628.400     
24283洛钼汇丰六七购Ａ0.021+23.53%13/07/202629.930     
23459洛钼信证六八购Ｂ0.032+33.33%31/08/202630.880     
24176洛钼中银六八购Ｂ0.030+42.86%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.022+4.76%24/08/202630.900     
26903洛钼法巴六八购Ａ0.029+20.83%24/08/202630.900     
24786洛钼麦银六八购Ａ0.013-7.14%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.011-21.43%28/07/202633.350     
25089洛钼花旗六七购Ａ0.011-8.33%28/07/202633.350     
25365洛钼摩通六八购Ａ0.0100.00%03/08/202634.990     
26404洛钼信证六七购Ａ0.0130.00%27/07/202635.000     
26414洛钼瑞银六七购Ａ0.016-5.88%27/07/202635.010     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 14:47
  实时报价更新时间为 24/03/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。