02318 中国平安
实时 按盘价 升59.200 +1.700 (+2.957%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.083-20.95%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.077-18.09%27/07/2026
     44.07023292平安摩利六七沽Ａ0.078-17.89%27/07/2026
     44.09021841平安华泰六八沽Ａ0.081-13.83%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.300+3.45%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.105-18.60%02/06/2026
     50.94023519平安华泰六六沽Ａ0.108-18.80%02/06/2026
     50.94023579平安摩通六六沽Ａ0.109-23.78%02/06/2026
     50.94023606平安国君六六沽Ａ0.099-24.43%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.106-20.30%02/06/2026
     50.99023309平安摩利六六沽Ａ0.119-23.23%09/06/2026
     51.03823651平安信证六六沽Ａ0.111-23.45%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.100-10.71%17/12/2026
     53.83019397平安中银六乙沽Ａ0.102-8.93%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.101-10.62%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.101-9.82%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.099-10.81%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.103-11.97%24/12/2026
     53.88021294平安信证六乙沽Ａ0.100-9.91%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.103-11.97%17/12/2026
     54.95024403平安中银六六沽Ｂ0.305-18.67%30/06/2026
     54.95024412平安国君六六沽Ｂ0.290-17.14%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.295-15.71%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.295-16.90%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.285-17.39%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.280-20.00%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.290-15.94%30/06/2026
     55.00024209平安法巴六七沽Ａ0.305-17.57%08/07/2026
29536平安汇丰六四购Ａ0.157+48.11%15/04/202660.000     
     65.83024558平安汇丰七四沽Ａ0.260-3.70%26/04/2027
     65.83026023平安法兴七四沽Ａ0.260-3.70%26/04/2027
     65.88024221平安摩通七五沽Ａ0.265-5.36%03/05/2027
     65.93024881平安信证七四沽Ａ0.255-1.92%26/04/2027
18693平安摩通八乙购Ａ0.198+9.39%22/12/202868.880     
19522平安摩利八十购Ａ0.153+8.51%25/10/202869.990     
21360平安法巴八十购Ａ0.144+9.92%18/10/202870.000     
21840平安华泰六六购Ａ0.091+10.98%29/06/202670.900     
26987平安信证六七购Ａ0.105+19.32%06/07/202670.900     
27040平安中银六六购Ｃ0.079+17.91%22/06/202670.950     
27246平安国君六六购Ｂ0.075+29.31%22/06/202670.950     
25079平安法巴六乙购Ａ0.052+10.64%23/12/202672.830     
24255平安信证六乙购Ａ0.056+12.00%31/12/202672.880     
24478平安中银六乙购Ａ0.054+12.50%23/12/202672.930     
24489平安摩通六乙购Ａ0.057+9.62%23/12/202672.930     
24507平安花旗六乙购Ａ0.052+8.33%23/12/202672.930     
24509平安法兴六乙购Ａ0.053+10.42%23/12/202672.930     
24911平安瑞银六乙购Ａ0.057+9.62%23/12/202672.930     
25151平安汇丰六乙购Ａ0.056+14.29%23/12/202672.930     
26550平安国君六乙购Ａ0.054+14.89%23/12/202672.930     
22565平安摩利六五购Ａ0.036+20.00%28/05/202672.990     
23104平安花旗六五购Ａ0.031+19.23%20/05/202673.000     
22758平安瑞银六五购Ｂ0.037+23.33%20/05/202673.040     
22774平安中银六五购Ｂ0.034+36.00%20/05/202673.040     
22840平安摩通六五购Ａ0.036+24.14%20/05/202673.040     
22911平安法巴六五购Ｂ0.031+14.81%20/05/202673.040     
23466平安法兴六六购Ａ0.058+28.89%30/06/202675.000     
26730平安信证六六购Ｂ0.057+21.28%23/06/202675.050     
16071平安花旗六四购Ａ0.0100.00%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0100.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0100.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.057+11.76%31/03/202778.880     
26488平安中银七三购Ａ0.057+7.55%22/03/202778.930     
26500平安法兴七三购Ａ0.055+10.00%22/03/202778.930     
26571平安花旗七三购Ａ0.056+12.00%22/03/202778.930     
22421平安信证六五购Ａ0.019+18.75%29/05/202680.180     
23622平安汇丰六五购Ａ0.017+41.67%21/05/202680.220     
22523平安中银六五购Ａ0.0200.00%21/05/202680.230     
22556平安法巴六五购Ａ0.0140.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.017+13.33%21/05/202680.230     
23349平安国君六五购Ａ0.019-5.00%21/05/202680.230     
23520平安华泰六五购Ａ0.0210.00%21/05/202680.230     
23282平安麦银六九购Ａ0.156+12.23%30/09/202681.188     
23630平安摩利六六购Ａ0.023+21.05%18/06/202683.990     
25096平安摩通六六购Ｂ0.023+4.55%18/06/202684.040     
25112平安中银六六购Ｂ0.025+13.64%11/06/202684.040     
25118平安瑞银六六购Ｂ0.024+14.29%18/06/202684.040     
26651平安法兴六九购Ａ0.076+16.92%30/09/202686.000     
26863平安中银六九购Ａ0.070+14.75%23/09/202686.050     
26921平安星展六九购Ａ0.077+14.93%23/09/202686.050     
27069平安汇丰六九购Ａ0.074+29.82%23/09/202686.050     
27245平安国君六九购Ａ0.066+26.92%23/09/202686.050     
23652平安信证六六购Ａ0.020+11.11%30/06/202688.880     
26782平安法巴六十购Ｂ0.068+11.48%05/10/202688.880     
23806平安麦银六七购Ａ0.036+16.13%08/07/202688.888     
23814平安中银六六购Ａ0.0140.00%23/06/202688.930     
23837平安法巴六六购Ａ0.0150.00%23/06/202688.930     
23875平安摩通六六购Ａ0.019+5.56%23/06/202688.930     
23914平安国君六六购Ａ0.0120.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.016+23.08%23/06/202688.930     
24103平安花旗六六购Ａ0.013+8.33%23/06/202688.930     
24160平安汇丰六六购Ａ0.016-15.79%23/06/202688.930     
24185平安华泰六六购Ｂ0.019+5.56%23/06/202688.930     
24473平安星展六六购Ａ0.017+21.43%23/06/202688.930     
27096平安摩利六九购Ａ0.067+15.52%25/09/202688.930     
27128平安瑞银六九购Ａ0.069+7.81%25/09/202688.930     
24244平安摩利六七购Ａ0.022+15.79%13/07/202691.990     
24477平安中银六七购Ａ0.0200.00%06/07/202692.040     
24510平安法兴六七购Ａ0.016+14.29%06/07/202692.040     
25224平安华泰六十购Ａ0.037+12.12%02/10/202698.000     
25407平安信证六八购Ａ0.025+8.70%24/08/2026105.180     
25704平安汇丰六八购Ａ0.020+25.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.016+6.67%17/08/2026105.200     
25689平安摩通六八购Ａ0.018+28.57%17/08/2026105.280     
25734平安中银六八购Ａ0.0200.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0200.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0170.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0210.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.028+12.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 14:21
  实时报价更新时间为 24/03/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。