01772 赣锋锂业
实时 按盘价 跌55.100 -2.150 (-3.755%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.88824474赣锋麦银六七沽Ａ0.063+16.67%31/07/2026
19325赣锋麦银六乙购Ａ0.365-6.41%02/12/202641.772     
19450赣锋中银六甲购Ａ0.380-3.80%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.365-6.41%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.375-6.25%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.355-7.79%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.345-9.21%25/11/202641.792     
20446赣锋花旗六十购Ａ0.340-6.85%30/10/202643.000     
21019赣锋摩利六十购Ａ0.330-8.33%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.325-5.80%24/12/202647.720     
     53.72029372赣锋华泰七二沽Ａ0.230+7.48%26/02/2027
     58.43025288赣锋华泰六七沽Ａ0.129+20.56%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.124+11.71%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.141+18.49%30/07/2026
13485赣锋国君七二购Ａ0.114-10.24%02/02/202762.880     
21434赣锋华泰六九购Ａ0.124-13.29%30/09/202663.000     
26931赣锋摩利六七购Ａ0.048-23.81%30/07/202663.990     
27336赣锋信证六七购Ｂ0.036-28.00%23/07/202664.038     
21447赣锋中银六九购Ａ0.114-13.64%30/09/202665.000     
25485赣锋摩通六八购Ａ0.087-17.14%31/08/202666.220     
22528赣锋华泰六七购Ａ0.020-28.57%27/07/202673.000     
24070赣锋中银六七购Ａ0.011-35.29%20/07/202673.050     
24166赣锋法兴六七购Ａ0.0170.00%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.066-12.00%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.069-12.66%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.063-12.50%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.066-13.16%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.064-13.51%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.067-12.99%23/12/202675.450     
22949赣锋星展六乙购Ａ0.071-10.13%23/12/202675.450     
25368赣锋国君六乙购Ａ0.060-13.04%23/12/202675.450     
21558赣锋信证六乙购Ａ0.128-11.72%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.128-12.93%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.138-9.80%30/12/202678.000     
25491赣锋信证六七购Ａ0.0100.00%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.0180.00%27/07/202688.720     
25346赣锋法巴六七购Ａ0.0100.00%20/07/202688.770     
25369赣锋国君六七购Ａ0.0100.00%20/07/202688.770     
25500赣锋花旗六七购Ａ0.0100.00%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.0100.00%20/07/202688.770     
13498赣锋瑞银六乙购Ａ0.097-15.65%30/12/202690.880     
29355赣锋法兴六甲购Ｂ0.037-13.95%30/11/202695.000     
24572赣锋麦银六甲购Ａ0.068-13.92%30/11/202699.999     
29302赣锋法巴六乙购Ｂ0.045-10.00%02/12/2026100.000     
22656赣锋信证六九购Ａ0.031-13.89%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.027-22.86%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.033-15.38%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.033-15.38%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.025-10.71%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.023-17.86%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.031-20.51%23/09/2026100.980     
28429赣锋国君六九购Ａ0.024-14.29%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.026-7.14%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.044-2.22%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.034-17.07%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.039-17.02%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.035-18.60%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.031-16.22%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.030-11.76%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.026-13.33%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.023-11.54%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.0290.00%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 17:59
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。