00998 中信银行
按盘价 
7.400 -0.045 (-0.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%22%36%23%
- 7.416
- 大手*
-
63%37%
- 7.405
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.450
- 15,000
- 5,000
- 7.445
- 225,000
- 8,000
- 7.440
- 847,000
- 21,231
- 7.435
- 516,000
- 18,534
- 7.430
- 742,000
- 61,000
- 7.425
- 430,000
- 10,000
- 7.420
- 724,000
- 9,000
- 7.415
- 302,000
- 7,000
- 7.410
- 274,000
- 7,000
- 7.405
- 267,000
- 8,000
- 7.400
- 1,185,000
- 2,000
- 7.395
- 105,000
- 2,000
- 7.390
- 462,000
- 16,000
- 7.385
- 474,000
- 5,310
- 7.380
- 123,000
- 4,000
- 7.375
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.450 | 20,000 | 15,000 | 0.216% | 5,000 | 0.072% | |||
| 7.445 | 233,000 | 225,000 | 3.245% | 8,000 | 0.115% | |||
| 7.440 | 868,231 | 847,000 | 12.214% | 21,231 | 0.306% | |||
| 7.435 | 534,534 | 516,000 | 7.441% | 18,534 | 0.267% | |||
| 7.430 | 803,000 | 742,000 | 10.700% | 61,000 | 0.880% | |||
| 7.425 | 440,000 | 430,000 | 6.201% | 10,000 | 0.144% | |||
| 7.420 | 733,000 | 724,000 | 10.440% | 9,000 | 0.130% | |||
| 7.415 | 309,000 | 302,000 | 4.355% | 7,000 | 0.101% | |||
| 7.410 | 281,000 | 274,000 | 3.951% | 7,000 | 0.101% | |||
| 7.405 | 275,000 | 267,000 | 3.850% | 8,000 | 0.115% | |||
| 7.400 | 1,187,000 | 1,185,000 | 17.088% | 2,000 | 0.029% | |||
| 7.395 | 107,000 | 105,000 | 1.514% | 2,000 | 0.029% | |||
| 7.390 | 478,000 | 462,000 | 6.662% | 16,000 | 0.231% | |||
| 7.385 | 479,310 | 474,000 | 6.835% | 5,310 | 0.077% | |||
| 7.380 | 127,000 | 123,000 | 1.774% | 4,000 | 0.058% | |||
| 7.375 | 29,000 | 29,000 | 0.418% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |