09966 康宁杰瑞制药－Ｂ
按盘价 
7.580 +0.280 (+3.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%8%36%30%
- 7.636
- 大手*
-
100%
- 7.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 36,000
- 0
- 7.750
- 26,000
- 0
- 7.720
- 21,000
- 0
- 7.710
- 69,000
- 0
- 7.700
- 284,000
- 0
- 7.690
- 44,000
- 0
- 7.680
- 21,000
- 0
- 7.670
- 41,000
- 0
- 7.660
- 24,000
- 0
- 7.650
- 146,000
- 0
- 7.640
- 108,000
- 0
- 7.630
- 116,000
- 0
- 7.620
- 82,000
- 0
- 7.610
- 52,000
- 0
- 7.600
- 206,000
- 0
- 7.590
- 45,000
- 0
- 7.580
- 35,000
- 1,000
- 7.480
- 20,000
- 0
- 7.460
- 19,000
- 0
- 7.210
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 36,000 | 36,000 | 2.318% | 0 | 0.000% | |||
| 7.750 | 26,000 | 26,000 | 1.674% | 0 | 0.000% | |||
| 7.720 | 21,000 | 21,000 | 1.352% | 0 | 0.000% | |||
| 7.710 | 69,000 | 69,000 | 4.443% | 0 | 0.000% | |||
| 7.700 | 284,000 | 284,000 | 18.287% | 0 | 0.000% | |||
| 7.690 | 44,000 | 44,000 | 2.833% | 0 | 0.000% | |||
| 7.680 | 21,000 | 21,000 | 1.352% | 0 | 0.000% | |||
| 7.670 | 41,000 | 41,000 | 2.640% | 0 | 0.000% | |||
| 7.660 | 24,000 | 24,000 | 1.545% | 0 | 0.000% | |||
| 7.650 | 146,000 | 146,000 | 9.401% | 0 | 0.000% | |||
| 7.640 | 108,000 | 108,000 | 6.954% | 0 | 0.000% | |||
| 7.630 | 116,000 | 116,000 | 7.469% | 0 | 0.000% | |||
| 7.620 | 82,000 | 82,000 | 5.280% | 0 | 0.000% | |||
| 7.610 | 52,000 | 52,000 | 3.348% | 0 | 0.000% | |||
| 7.600 | 206,000 | 206,000 | 13.265% | 0 | 0.000% | |||
| 7.590 | 45,000 | 45,000 | 2.898% | 0 | 0.000% | |||
| 7.580 | 36,000 | 35,000 | 2.254% | 1,000 | 0.064% | |||
| 7.480 | 20,000 | 20,000 | 1.288% | 0 | 0.000% | |||
| 7.460 | 19,000 | 19,000 | 1.223% | 0 | 0.000% | |||
| 7.210 | 29,000 | 29,000 | 1.867% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |