09966 康宁杰瑞制药－Ｂ
按盘价 
8.070 -0.090 (-1.103%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 8.216
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 1,000
- 0
- 8.300
- 3,000
- 0
- 8.290
- 7,000
- 0
- 8.280
- 7,000
- 0
- 8.270
- 2,000
- 0
- 8.260
- 10,000
- 0
- 8.250
- 34,000
- 0
- 8.240
- 22,000
- 0
- 8.230
- 11,000
- 0
- 8.220
- 98,000
- 0
- 8.210
- 6,000
- 0
- 8.200
- 8,000
- 0
- 8.190
- 32,000
- 0
- 8.180
- 37,000
- 0
- 8.170
- 24,000
- 0
- 8.160
- 5,000
- 0
- 8.130
- 2,000
- 0
- 8.120
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 1,000 | 1,000 | 0.322% | 0 | 0.000% | |||
| 8.300 | 3,000 | 3,000 | 0.965% | 0 | 0.000% | |||
| 8.290 | 7,000 | 7,000 | 2.251% | 0 | 0.000% | |||
| 8.280 | 7,000 | 7,000 | 2.251% | 0 | 0.000% | |||
| 8.270 | 2,000 | 2,000 | 0.643% | 0 | 0.000% | |||
| 8.260 | 10,000 | 10,000 | 3.215% | 0 | 0.000% | |||
| 8.250 | 34,000 | 34,000 | 10.932% | 0 | 0.000% | |||
| 8.240 | 22,000 | 22,000 | 7.074% | 0 | 0.000% | |||
| 8.230 | 11,000 | 11,000 | 3.537% | 0 | 0.000% | |||
| 8.220 | 98,000 | 98,000 | 31.511% | 0 | 0.000% | |||
| 8.210 | 6,000 | 6,000 | 1.929% | 0 | 0.000% | |||
| 8.200 | 8,000 | 8,000 | 2.572% | 0 | 0.000% | |||
| 8.190 | 32,000 | 32,000 | 10.289% | 0 | 0.000% | |||
| 8.180 | 37,000 | 37,000 | 11.897% | 0 | 0.000% | |||
| 8.170 | 24,000 | 24,000 | 7.717% | 0 | 0.000% | |||
| 8.160 | 5,000 | 5,000 | 1.608% | 0 | 0.000% | |||
| 8.130 | 2,000 | 2,000 | 0.643% | 0 | 0.000% | |||
| 8.120 | 2,000 | 2,000 | 0.643% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 11:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 11:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |