09966 康宁杰瑞制药－Ｂ
按盘价 
7.040 -0.280 (-3.825%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 7.041
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.200
- 54,000
- 0
- 7.170
- 60,000
- 0
- 7.140
- 50,000
- 1,000
- 7.110
- 39,000
- 4,000
- 7.100
- 85,000
- 3,000
- 7.090
- 84,000
- 8,000
- 7.080
- 68,000
- 2,000
- 7.070
- 78,000
- 1,000
- 7.060
- 153,000
- 9,000
- 7.050
- 99,000
- 0
- 7.040
- 55,000
- 0
- 7.030
- 74,000
- 2,000
- 7.020
- 143,000
- 2,000
- 7.010
- 121,000
- 4,000
- 7.000
- 165,000
- 0
- 6.990
- 170,000
- 5,000
- 6.980
- 116,000
- 1,000
- 6.960
- 89,000
- 0
- 6.940
- 52,000
- 0
- 6.920
- 193,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.200 | 54,000 | 54,000 | 2.420% | 0 | 0.000% | |||
| 7.170 | 60,000 | 60,000 | 2.689% | 0 | 0.000% | |||
| 7.140 | 51,000 | 50,000 | 2.241% | 1,000 | 0.045% | |||
| 7.110 | 43,000 | 39,000 | 1.748% | 4,000 | 0.179% | |||
| 7.100 | 88,000 | 85,000 | 3.810% | 3,000 | 0.134% | |||
| 7.090 | 92,000 | 84,000 | 3.765% | 8,000 | 0.359% | |||
| 7.080 | 70,000 | 68,000 | 3.048% | 2,000 | 0.090% | |||
| 7.070 | 79,000 | 78,000 | 3.496% | 1,000 | 0.045% | |||
| 7.060 | 162,000 | 153,000 | 6.858% | 9,000 | 0.403% | |||
| 7.050 | 99,000 | 99,000 | 4.437% | 0 | 0.000% | |||
| 7.040 | 55,000 | 55,000 | 2.465% | 0 | 0.000% | |||
| 7.030 | 76,000 | 74,000 | 3.317% | 2,000 | 0.090% | |||
| 7.020 | 145,000 | 143,000 | 6.410% | 2,000 | 0.090% | |||
| 7.010 | 125,000 | 121,000 | 5.424% | 4,000 | 0.179% | |||
| 7.000 | 165,000 | 165,000 | 7.396% | 0 | 0.000% | |||
| 6.990 | 175,000 | 170,000 | 7.620% | 5,000 | 0.224% | |||
| 6.980 | 117,000 | 116,000 | 5.199% | 1,000 | 0.045% | |||
| 6.960 | 89,000 | 89,000 | 3.989% | 0 | 0.000% | |||
| 6.940 | 52,000 | 52,000 | 2.331% | 0 | 0.000% | |||
| 6.920 | 193,000 | 193,000 | 8.651% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |