09963 高科桥
按盘价 
7.000 +0.140 (+2.041%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 7.234
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 18,000
- 0
- 7.490
- 18,000
- 0
- 7.480
- 34,000
- 0
- 7.400
- 42,000
- 0
- 7.390
- 20,000
- 0
- 7.340
- 24,000
- 0
- 7.300
- 46,000
- 0
- 7.290
- 22,000
- 0
- 7.280
- 40,000
- 0
- 7.260
- 28,000
- 0
- 7.250
- 28,000
- 0
- 7.240
- 22,000
- 0
- 7.200
- 20,000
- 0
- 7.180
- 16,000
- 0
- 7.170
- 20,000
- 0
- 7.010
- 14,000
- 0
- 7.000
- 6,000
- 0
- 6.790
- 34,000
- 0
- 6.780
- 6,000
- 0
- 6.250
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 18,000 | 18,000 | 3.371% | 0 | 0.000% | |||
| 7.490 | 18,000 | 18,000 | 3.371% | 0 | 0.000% | |||
| 7.480 | 34,000 | 34,000 | 6.367% | 0 | 0.000% | |||
| 7.400 | 42,000 | 42,000 | 7.865% | 0 | 0.000% | |||
| 7.390 | 20,000 | 20,000 | 3.745% | 0 | 0.000% | |||
| 7.340 | 24,000 | 24,000 | 4.494% | 0 | 0.000% | |||
| 7.300 | 46,000 | 46,000 | 8.614% | 0 | 0.000% | |||
| 7.290 | 22,000 | 22,000 | 4.120% | 0 | 0.000% | |||
| 7.280 | 40,000 | 40,000 | 7.491% | 0 | 0.000% | |||
| 7.260 | 28,000 | 28,000 | 5.243% | 0 | 0.000% | |||
| 7.250 | 28,000 | 28,000 | 5.243% | 0 | 0.000% | |||
| 7.240 | 22,000 | 22,000 | 4.120% | 0 | 0.000% | |||
| 7.200 | 20,000 | 20,000 | 3.745% | 0 | 0.000% | |||
| 7.180 | 16,000 | 16,000 | 2.996% | 0 | 0.000% | |||
| 7.170 | 20,000 | 20,000 | 3.745% | 0 | 0.000% | |||
| 7.010 | 14,000 | 14,000 | 2.622% | 0 | 0.000% | |||
| 7.000 | 6,000 | 6,000 | 1.124% | 0 | 0.000% | |||
| 6.790 | 34,000 | 34,000 | 6.367% | 0 | 0.000% | |||
| 6.780 | 6,000 | 6,000 | 1.124% | 0 | 0.000% | |||
| 6.250 | 8,000 | 8,000 | 1.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |