00995 安徽皖通高速公路
按盘价 
14.450 -0.170 (-1.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%18%46%26%
- 14.453
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.680
- 20,000
- 0
- 14.600
- 34,000
- 0
- 14.530
- 22,000
- 0
- 14.520
- 40,000
- 0
- 14.510
- 38,000
- 0
- 14.500
- 80,000
- 0
- 14.490
- 58,000
- 0
- 14.480
- 36,000
- 0
- 14.470
- 66,000
- 0
- 14.460
- 100,000
- 0
- 14.450
- 128,000
- 0
- 14.440
- 98,000
- 0
- 14.430
- 96,000
- 2,000
- 14.420
- 110,000
- 0
- 14.410
- 150,000
- 0
- 14.400
- 116,000
- 0
- 14.390
- 54,000
- 0
- 14.380
- 64,000
- 0
- 14.370
- 62,000
- 0
- 14.360
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.680 | 20,000 | 20,000 | 1.350% | 0 | 0.000% | |||
| 14.600 | 34,000 | 34,000 | 2.295% | 0 | 0.000% | |||
| 14.530 | 22,000 | 22,000 | 1.485% | 0 | 0.000% | |||
| 14.520 | 40,000 | 40,000 | 2.700% | 0 | 0.000% | |||
| 14.510 | 38,000 | 38,000 | 2.565% | 0 | 0.000% | |||
| 14.500 | 80,000 | 80,000 | 5.400% | 0 | 0.000% | |||
| 14.490 | 58,000 | 58,000 | 3.915% | 0 | 0.000% | |||
| 14.480 | 36,000 | 36,000 | 2.430% | 0 | 0.000% | |||
| 14.470 | 66,000 | 66,000 | 4.455% | 0 | 0.000% | |||
| 14.460 | 100,000 | 100,000 | 6.750% | 0 | 0.000% | |||
| 14.450 | 128,000 | 128,000 | 8.640% | 0 | 0.000% | |||
| 14.440 | 98,000 | 98,000 | 6.615% | 0 | 0.000% | |||
| 14.430 | 98,000 | 96,000 | 6.480% | 2,000 | 0.135% | |||
| 14.420 | 110,000 | 110,000 | 7.425% | 0 | 0.000% | |||
| 14.410 | 150,000 | 150,000 | 10.125% | 0 | 0.000% | |||
| 14.400 | 116,000 | 116,000 | 7.830% | 0 | 0.000% | |||
| 14.390 | 54,000 | 54,000 | 3.645% | 0 | 0.000% | |||
| 14.380 | 64,000 | 64,000 | 4.320% | 0 | 0.000% | |||
| 14.370 | 62,000 | 62,000 | 4.185% | 0 | 0.000% | |||
| 14.360 | 22,000 | 22,000 | 1.485% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |