00995 安徽皖通高速公路
按盘价 
16.390 -0.350 (-2.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 16.424
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.970
- 12,000
- 0
- 16.580
- 8,000
- 0
- 16.520
- 8,000
- 0
- 16.510
- 8,000
- 0
- 16.500
- 8,000
- 0
- 16.490
- 8,000
- 0
- 16.480
- 98,000
- 0
- 16.470
- 16,000
- 0
- 16.450
- 14,000
- 0
- 16.430
- 10,000
- 2,000
- 16.410
- 54,000
- 0
- 16.400
- 120,000
- 2,000
- 16.390
- 6,000
- 0
- 16.370
- 14,000
- 0
- 16.300
- 8,000
- 0
- 16.240
- 12,000
- 0
- 16.230
- 12,000
- 0
- 16.220
- 34,000
- 0
- 16.210
- 8,000
- 0
- 16.170
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.970 | 12,000 | 12,000 | 2.135% | 0 | 0.000% | |||
| 16.580 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 16.520 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 16.510 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 16.500 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 16.490 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 16.480 | 98,000 | 98,000 | 17.438% | 0 | 0.000% | |||
| 16.470 | 16,000 | 16,000 | 2.847% | 0 | 0.000% | |||
| 16.450 | 14,000 | 14,000 | 2.491% | 0 | 0.000% | |||
| 16.430 | 12,000 | 10,000 | 1.779% | 2,000 | 0.356% | |||
| 16.410 | 54,000 | 54,000 | 9.609% | 0 | 0.000% | |||
| 16.400 | 122,000 | 120,000 | 21.352% | 2,000 | 0.356% | |||
| 16.390 | 6,000 | 6,000 | 1.068% | 0 | 0.000% | |||
| 16.370 | 14,000 | 14,000 | 2.491% | 0 | 0.000% | |||
| 16.300 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 16.240 | 12,000 | 12,000 | 2.135% | 0 | 0.000% | |||
| 16.230 | 12,000 | 12,000 | 2.135% | 0 | 0.000% | |||
| 16.220 | 34,000 | 34,000 | 6.050% | 0 | 0.000% | |||
| 16.210 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 16.170 | 10,000 | 10,000 | 1.779% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 12:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 12:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |