00995 安徽皖通高速公路
按盘价 
14.940 +0.230 (+1.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%36%29%9%
- 14.889
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.040
- 10,000
- 0
- 15.030
- 8,000
- 0
- 15.000
- 26,000
- 0
- 14.990
- 22,000
- 131
- 14.980
- 14,000
- 0
- 14.970
- 10,000
- 0
- 14.950
- 6,000
- 0
- 14.940
- 42,000
- 0
- 14.900
- 12,000
- 0
- 14.880
- 14,000
- 0
- 14.870
- 22,000
- 0
- 14.860
- 8,000
- 0
- 14.850
- 10,000
- 0
- 14.840
- 8,000
- 0
- 14.820
- 48,000
- 0
- 14.810
- 46,000
- 0
- 14.800
- 26,000
- 0
- 14.790
- 10,000
- 0
- 14.740
- 6,000
- 0
- 14.670
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.040 | 10,000 | 10,000 | 2.294% | 0 | 0.000% | |||
| 15.030 | 8,000 | 8,000 | 1.835% | 0 | 0.000% | |||
| 15.000 | 26,000 | 26,000 | 5.963% | 0 | 0.000% | |||
| 14.990 | 22,131 | 22,000 | 5.046% | 131 | 0.030% | |||
| 14.980 | 14,000 | 14,000 | 3.211% | 0 | 0.000% | |||
| 14.970 | 10,000 | 10,000 | 2.294% | 0 | 0.000% | |||
| 14.950 | 6,000 | 6,000 | 1.376% | 0 | 0.000% | |||
| 14.940 | 42,000 | 42,000 | 9.633% | 0 | 0.000% | |||
| 14.900 | 12,000 | 12,000 | 2.752% | 0 | 0.000% | |||
| 14.880 | 14,000 | 14,000 | 3.211% | 0 | 0.000% | |||
| 14.870 | 22,000 | 22,000 | 5.046% | 0 | 0.000% | |||
| 14.860 | 8,000 | 8,000 | 1.835% | 0 | 0.000% | |||
| 14.850 | 10,000 | 10,000 | 2.294% | 0 | 0.000% | |||
| 14.840 | 8,000 | 8,000 | 1.835% | 0 | 0.000% | |||
| 14.820 | 48,000 | 48,000 | 11.009% | 0 | 0.000% | |||
| 14.810 | 46,000 | 46,000 | 10.550% | 0 | 0.000% | |||
| 14.800 | 26,000 | 26,000 | 5.963% | 0 | 0.000% | |||
| 14.790 | 10,000 | 10,000 | 2.294% | 0 | 0.000% | |||
| 14.740 | 6,000 | 6,000 | 1.376% | 0 | 0.000% | |||
| 14.670 | 18,000 | 18,000 | 4.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |