09926 康方生物
按盘价 
121.800 +1.800 (+1.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%24%24%
- 121.622
- 大手*
-
19%32%27%22%
- 121.616
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 122.500
- 158,000
- 1,000
- 122.400
- 183,000
- 2,000
- 122.300
- 379,000
- 6,200
- 122.200
- 573,000
- 13,087
- 122.100
- 470,000
- 10,000
- 122.000
- 505,000
- 5,000
- 121.900
- 247,000
- 6,000
- 121.800
- 481,000
- 5,000
- 121.700
- 174,000
- 5,000
- 121.600
- 228,000
- 2,000
- 121.500
- 417,000
- 4,000
- 121.400
- 263,000
- 14,300
- 121.300
- 187,000
- 5,061
- 121.200
- 156,000
- 2,805
- 121.100
- 124,000
- 3,010
- 121.000
- 226,000
- 5,400
- 120.700
- 127,000
- 2,000
- 120.600
- 186,000
- 1,000
- 120.500
- 153,000
- 3,000
- 120.200
- 112,000
- 600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 122.500 | 159,000 | 158,000 | 2.356% | 1,000 | 0.015% | |||
| 122.400 | 185,000 | 183,000 | 2.729% | 2,000 | 0.030% | |||
| 122.300 | 385,200 | 379,000 | 5.651% | 6,200 | 0.092% | |||
| 122.200 | 586,087 | 573,000 | 8.544% | 13,087 | 0.195% | |||
| 122.100 | 480,000 | 470,000 | 7.008% | 10,000 | 0.149% | |||
| 122.000 | 510,000 | 505,000 | 7.530% | 5,000 | 0.075% | |||
| 121.900 | 253,000 | 247,000 | 3.683% | 6,000 | 0.089% | |||
| 121.800 | 486,000 | 481,000 | 7.172% | 5,000 | 0.075% | |||
| 121.700 | 179,000 | 174,000 | 2.595% | 5,000 | 0.075% | |||
| 121.600 | 230,000 | 228,000 | 3.400% | 2,000 | 0.030% | |||
| 121.500 | 421,000 | 417,000 | 6.218% | 4,000 | 0.060% | |||
| 121.400 | 277,300 | 263,000 | 3.922% | 14,300 | 0.213% | |||
| 121.300 | 192,061 | 187,000 | 2.788% | 5,061 | 0.075% | |||
| 121.200 | 158,805 | 156,000 | 2.326% | 2,805 | 0.042% | |||
| 121.100 | 127,010 | 124,000 | 1.849% | 3,010 | 0.045% | |||
| 121.000 | 231,400 | 226,000 | 3.370% | 5,400 | 0.081% | |||
| 120.700 | 129,000 | 127,000 | 1.894% | 2,000 | 0.030% | |||
| 120.600 | 187,000 | 186,000 | 2.773% | 1,000 | 0.015% | |||
| 120.500 | 156,000 | 153,000 | 2.281% | 3,000 | 0.045% | |||
| 120.200 | 112,600 | 112,000 | 1.670% | 600 | 0.009% | |||
| 备注： | 实时报价更新时间为 25/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |