00992 联想集团
按盘价 
33.600 -1.300 (-3.725%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%15%17%36%
- 34.427
- 大手*
-
30%15%18%37%
- 34.367
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.100
- 3,658,000
- 26,000
- 35.000
- 9,606,000
- 189,035
- 34.100
- 4,402,000
- 38,700
- 34.080
- 4,034,000
- 24,148
- 34.060
- 4,248,000
- 36,000
- 34.000
- 4,780,000
- 85,318
- 33.980
- 4,926,000
- 108,971
- 33.960
- 4,778,000
- 95,455
- 33.940
- 5,960,000
- 97,277
- 33.920
- 5,016,000
- 64,905
- 33.900
- 5,828,000
- 54,301
- 33.840
- 3,758,000
- 76,159
- 33.820
- 4,552,000
- 59,295
- 33.800
- 6,274,000
- 105,572
- 33.780
- 4,906,000
- 68,000
- 33.760
- 4,296,000
- 129,217
- 33.740
- 3,648,000
- 43,756
- 33.660
- 4,170,000
- 81,226
- 33.600
- 15,526,000
- 11,031
- 33.420
- 5,630,000
- 13,853
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.100 | 3,684,000 | 3,658,000 | 1.290% | 26,000 | 0.009% | |||
| 35.000 | 9,795,035 | 9,606,000 | 3.388% | 189,035 | 0.067% | |||
| 34.100 | 4,440,700 | 4,402,000 | 1.552% | 38,700 | 0.014% | |||
| 34.080 | 4,058,148 | 4,034,000 | 1.423% | 24,148 | 0.009% | |||
| 34.060 | 4,284,000 | 4,248,000 | 1.498% | 36,000 | 0.013% | |||
| 34.000 | 4,865,318 | 4,780,000 | 1.686% | 85,318 | 0.030% | |||
| 33.980 | 5,034,971 | 4,926,000 | 1.737% | 108,971 | 0.038% | |||
| 33.960 | 4,873,455 | 4,778,000 | 1.685% | 95,455 | 0.034% | |||
| 33.940 | 6,057,277 | 5,960,000 | 2.102% | 97,277 | 0.034% | |||
| 33.920 | 5,080,905 | 5,016,000 | 1.769% | 64,905 | 0.023% | |||
| 33.900 | 5,882,301 | 5,828,000 | 2.055% | 54,301 | 0.019% | |||
| 33.840 | 3,834,159 | 3,758,000 | 1.325% | 76,159 | 0.027% | |||
| 33.820 | 4,611,295 | 4,552,000 | 1.605% | 59,295 | 0.021% | |||
| 33.800 | 6,379,572 | 6,274,000 | 2.213% | 105,572 | 0.037% | |||
| 33.780 | 4,974,000 | 4,906,000 | 1.730% | 68,000 | 0.024% | |||
| 33.760 | 4,425,217 | 4,296,000 | 1.515% | 129,217 | 0.046% | |||
| 33.740 | 3,691,756 | 3,648,000 | 1.287% | 43,756 | 0.015% | |||
| 33.660 | 4,251,226 | 4,170,000 | 1.471% | 81,226 | 0.029% | |||
| 33.600 | 15,537,031 | 15,526,000 | 5.475% | 11,031 | 0.004% | |||
| 33.420 | 5,643,853 | 5,630,000 | 1.986% | 13,853 | 0.005% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |