00992 联想集团
按盘价 
22.280 -1.020 (-4.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%26%23%23%
- 22.755
- 大手*
-
29%33%18%20%
- 22.709
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.340
- 2,060,000
- 4,000
- 23.300
- 3,430,000
- 248
- 23.080
- 2,364,000
- 6,200
- 23.060
- 2,820,000
- 4,976
- 23.040
- 3,534,000
- 36,000
- 23.020
- 3,260,000
- 10,000
- 23.000
- 2,494,000
- 484
- 22.980
- 2,078,000
- 200
- 22.960
- 3,032,000
- 6,809
- 22.900
- 2,178,000
- 2,500
- 22.840
- 2,136,000
- 743
- 22.800
- 2,792,000
- 0
- 22.720
- 2,206,000
- 8,000
- 22.700
- 2,810,000
- 5,000
- 22.280
- 12,296,000
- 9,578
- 22.260
- 5,450,000
- 12,385
- 22.240
- 4,060,000
- 18,234
- 22.220
- 4,686,000
- 8,000
- 22.200
- 8,122,000
- 6,000
- 22.180
- 3,946,000
- 4,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.340 | 2,064,000 | 2,060,000 | 1.414% | 4,000 | 0.003% | |||
| 23.300 | 3,430,248 | 3,430,000 | 2.354% | 248 | 0.000% | |||
| 23.080 | 2,370,200 | 2,364,000 | 1.622% | 6,200 | 0.004% | |||
| 23.060 | 2,824,976 | 2,820,000 | 1.935% | 4,976 | 0.003% | |||
| 23.040 | 3,570,000 | 3,534,000 | 2.425% | 36,000 | 0.025% | |||
| 23.020 | 3,270,000 | 3,260,000 | 2.237% | 10,000 | 0.007% | |||
| 23.000 | 2,494,484 | 2,494,000 | 1.712% | 484 | 0.000% | |||
| 22.980 | 2,078,200 | 2,078,000 | 1.426% | 200 | 0.000% | |||
| 22.960 | 3,038,809 | 3,032,000 | 2.081% | 6,809 | 0.005% | |||
| 22.900 | 2,180,500 | 2,178,000 | 1.495% | 2,500 | 0.002% | |||
| 22.840 | 2,136,743 | 2,136,000 | 1.466% | 743 | 0.001% | |||
| 22.800 | 2,792,000 | 2,792,000 | 1.916% | 0 | 0.000% | |||
| 22.720 | 2,214,000 | 2,206,000 | 1.514% | 8,000 | 0.005% | |||
| 22.700 | 2,815,000 | 2,810,000 | 1.928% | 5,000 | 0.003% | |||
| 22.280 | 12,305,578 | 12,296,000 | 8.439% | 9,578 | 0.007% | |||
| 22.260 | 5,462,385 | 5,450,000 | 3.740% | 12,385 | 0.008% | |||
| 22.240 | 4,078,234 | 4,060,000 | 2.786% | 18,234 | 0.013% | |||
| 22.220 | 4,694,000 | 4,686,000 | 3.216% | 8,000 | 0.005% | |||
| 22.200 | 8,128,000 | 8,122,000 | 5.574% | 6,000 | 0.004% | |||
| 22.180 | 3,950,500 | 3,946,000 | 2.708% | 4,500 | 0.003% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |