09911 赤子城科技
按盘价 
7.890 -0.210 (-2.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 8.013
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 128,000
- 0
- 8.140
- 154,000
- 10,000
- 8.130
- 148,000
- 0
- 8.120
- 94,000
- 0
- 8.100
- 78,000
- 0
- 8.090
- 132,000
- 0
- 8.080
- 82,000
- 0
- 8.060
- 138,000
- 0
- 8.050
- 192,000
- 0
- 8.040
- 194,000
- 0
- 8.030
- 288,000
- 0
- 8.020
- 184,000
- 0
- 8.010
- 534,000
- 0
- 8.000
- 712,000
- 0
- 7.990
- 304,000
- 0
- 7.980
- 282,000
- 0
- 7.970
- 440,000
- 0
- 7.960
- 528,000
- 0
- 7.950
- 422,000
- 0
- 7.900
- 128,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 128,000 | 128,000 | 2.368% | 0 | 0.000% | |||
| 8.140 | 164,000 | 154,000 | 2.849% | 10,000 | 0.185% | |||
| 8.130 | 148,000 | 148,000 | 2.738% | 0 | 0.000% | |||
| 8.120 | 94,000 | 94,000 | 1.739% | 0 | 0.000% | |||
| 8.100 | 78,000 | 78,000 | 1.443% | 0 | 0.000% | |||
| 8.090 | 132,000 | 132,000 | 2.442% | 0 | 0.000% | |||
| 8.080 | 82,000 | 82,000 | 1.517% | 0 | 0.000% | |||
| 8.060 | 138,000 | 138,000 | 2.553% | 0 | 0.000% | |||
| 8.050 | 192,000 | 192,000 | 3.552% | 0 | 0.000% | |||
| 8.040 | 194,000 | 194,000 | 3.589% | 0 | 0.000% | |||
| 8.030 | 288,000 | 288,000 | 5.327% | 0 | 0.000% | |||
| 8.020 | 184,000 | 184,000 | 3.404% | 0 | 0.000% | |||
| 8.010 | 534,000 | 534,000 | 9.878% | 0 | 0.000% | |||
| 8.000 | 712,000 | 712,000 | 13.171% | 0 | 0.000% | |||
| 7.990 | 304,000 | 304,000 | 5.623% | 0 | 0.000% | |||
| 7.980 | 282,000 | 282,000 | 5.216% | 0 | 0.000% | |||
| 7.970 | 440,000 | 440,000 | 8.139% | 0 | 0.000% | |||
| 7.960 | 528,000 | 528,000 | 9.767% | 0 | 0.000% | |||
| 7.950 | 422,000 | 422,000 | 7.806% | 0 | 0.000% | |||
| 7.900 | 128,000 | 128,000 | 2.368% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 11:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 11:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |