09911 赤子城科技
按盘价 
8.950 -0.200 (-2.186%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%16%45%20%
- 9.079
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 88,000
- 0
- 9.285
- 66,000
- 0
- 9.280
- 64,000
- 0
- 9.210
- 64,000
- 0
- 9.140
- 68,000
- 0
- 9.120
- 72,000
- 0
- 9.115
- 98,000
- 2,000
- 9.110
- 74,000
- 2,000
- 9.095
- 60,000
- 0
- 9.065
- 54,000
- 0
- 9.000
- 64,000
- 0
- 8.985
- 62,000
- 0
- 8.970
- 60,000
- 0
- 8.950
- 112,000
- 0
- 8.930
- 64,000
- 0
- 8.920
- 96,000
- 0
- 8.915
- 66,000
- 0
- 8.910
- 92,000
- 0
- 8.905
- 98,000
- 0
- 8.900
- 178,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 88,000 | 88,000 | 2.584% | 0 | 0.000% | |||
| 9.285 | 66,000 | 66,000 | 1.938% | 0 | 0.000% | |||
| 9.280 | 64,000 | 64,000 | 1.879% | 0 | 0.000% | |||
| 9.210 | 64,000 | 64,000 | 1.879% | 0 | 0.000% | |||
| 9.140 | 68,000 | 68,000 | 1.996% | 0 | 0.000% | |||
| 9.120 | 72,000 | 72,000 | 2.114% | 0 | 0.000% | |||
| 9.115 | 100,000 | 98,000 | 2.877% | 2,000 | 0.059% | |||
| 9.110 | 76,000 | 74,000 | 2.173% | 2,000 | 0.059% | |||
| 9.095 | 60,000 | 60,000 | 1.762% | 0 | 0.000% | |||
| 9.065 | 54,000 | 54,000 | 1.585% | 0 | 0.000% | |||
| 9.000 | 64,000 | 64,000 | 1.879% | 0 | 0.000% | |||
| 8.985 | 62,000 | 62,000 | 1.820% | 0 | 0.000% | |||
| 8.970 | 60,000 | 60,000 | 1.762% | 0 | 0.000% | |||
| 8.950 | 112,000 | 112,000 | 3.288% | 0 | 0.000% | |||
| 8.930 | 64,000 | 64,000 | 1.879% | 0 | 0.000% | |||
| 8.920 | 96,000 | 96,000 | 2.819% | 0 | 0.000% | |||
| 8.915 | 66,000 | 66,000 | 1.938% | 0 | 0.000% | |||
| 8.910 | 92,000 | 92,000 | 2.701% | 0 | 0.000% | |||
| 8.905 | 98,000 | 98,000 | 2.877% | 0 | 0.000% | |||
| 8.900 | 178,000 | 178,000 | 5.226% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 16:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 16:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |