09911 赤子城科技
按盘价 
9.300 +0.340 (+3.795%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%38%19%16%
- 9.149
- 大手*
-
- 9.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 412,000
- 0
- 9.290
- 192,000
- 0
- 9.280
- 378,000
- 0
- 9.270
- 254,000
- 0
- 9.260
- 230,000
- 0
- 9.250
- 204,000
- 151
- 9.240
- 208,000
- 0
- 9.230
- 254,000
- 0
- 9.220
- 208,000
- 0
- 9.210
- 288,000
- 0
- 9.200
- 340,000
- 0
- 9.190
- 222,000
- 0
- 9.170
- 132,000
- 0
- 9.100
- 190,000
- 0
- 9.020
- 174,000
- 0
- 9.000
- 146,000
- 0
- 8.970
- 146,000
- 0
- 8.960
- 134,000
- 0
- 8.940
- 268,000
- 0
- 8.930
- 128,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 412,000 | 412,000 | 7.215% | 0 | 0.000% | |||
| 9.290 | 192,000 | 192,000 | 3.362% | 0 | 0.000% | |||
| 9.280 | 378,000 | 378,000 | 6.620% | 0 | 0.000% | |||
| 9.270 | 254,000 | 254,000 | 4.448% | 0 | 0.000% | |||
| 9.260 | 230,000 | 230,000 | 4.028% | 0 | 0.000% | |||
| 9.250 | 204,151 | 204,000 | 3.573% | 151 | 0.003% | |||
| 9.240 | 208,000 | 208,000 | 3.643% | 0 | 0.000% | |||
| 9.230 | 254,000 | 254,000 | 4.448% | 0 | 0.000% | |||
| 9.220 | 208,000 | 208,000 | 3.643% | 0 | 0.000% | |||
| 9.210 | 288,000 | 288,000 | 5.044% | 0 | 0.000% | |||
| 9.200 | 340,000 | 340,000 | 5.954% | 0 | 0.000% | |||
| 9.190 | 222,000 | 222,000 | 3.888% | 0 | 0.000% | |||
| 9.170 | 132,000 | 132,000 | 2.312% | 0 | 0.000% | |||
| 9.100 | 190,000 | 190,000 | 3.327% | 0 | 0.000% | |||
| 9.020 | 174,000 | 174,000 | 3.047% | 0 | 0.000% | |||
| 9.000 | 146,000 | 146,000 | 2.557% | 0 | 0.000% | |||
| 8.970 | 146,000 | 146,000 | 2.557% | 0 | 0.000% | |||
| 8.960 | 134,000 | 134,000 | 2.347% | 0 | 0.000% | |||
| 8.940 | 268,000 | 268,000 | 4.693% | 0 | 0.000% | |||
| 8.930 | 128,000 | 128,000 | 2.242% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |