09900 智云科技建设
按盘价 
5.495 +0.150 (+2.806%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%14%31%3%
- 5.543
- 大手*
-
60%4%36%
- 5.545
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 408,000
- 0
- 5.620
- 300,000
- 0
- 5.610
- 452,000
- 0
- 5.605
- 80,000
- 0
- 5.600
- 2,152,000
- 0
- 5.595
- 144,000
- 0
- 5.590
- 548,000
- 0
- 5.585
- 68,000
- 0
- 5.575
- 36,000
- 0
- 5.545
- 40,000
- 0
- 5.530
- 200,000
- 0
- 5.505
- 68,000
- 0
- 5.500
- 40,000
- 0
- 5.495
- 372,000
- 0
- 5.490
- 204,000
- 0
- 5.480
- 44,000
- 0
- 5.470
- 36,000
- 0
- 5.450
- 48,000
- 0
- 5.445
- 220,000
- 0
- 5.430
- 1,692,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 408,000 | 408,000 | 5.301% | 0 | 0.000% | |||
| 5.620 | 300,000 | 300,000 | 3.898% | 0 | 0.000% | |||
| 5.610 | 452,000 | 452,000 | 5.873% | 0 | 0.000% | |||
| 5.605 | 80,000 | 80,000 | 1.040% | 0 | 0.000% | |||
| 5.600 | 2,152,000 | 2,152,000 | 27.963% | 0 | 0.000% | |||
| 5.595 | 144,000 | 144,000 | 1.871% | 0 | 0.000% | |||
| 5.590 | 548,000 | 548,000 | 7.121% | 0 | 0.000% | |||
| 5.585 | 68,000 | 68,000 | 0.884% | 0 | 0.000% | |||
| 5.575 | 36,000 | 36,000 | 0.468% | 0 | 0.000% | |||
| 5.545 | 40,000 | 40,000 | 0.520% | 0 | 0.000% | |||
| 5.530 | 200,000 | 200,000 | 2.599% | 0 | 0.000% | |||
| 5.505 | 68,000 | 68,000 | 0.884% | 0 | 0.000% | |||
| 5.500 | 40,000 | 40,000 | 0.520% | 0 | 0.000% | |||
| 5.495 | 372,000 | 372,000 | 4.834% | 0 | 0.000% | |||
| 5.490 | 204,000 | 204,000 | 2.651% | 0 | 0.000% | |||
| 5.480 | 44,000 | 44,000 | 0.572% | 0 | 0.000% | |||
| 5.470 | 36,000 | 36,000 | 0.468% | 0 | 0.000% | |||
| 5.450 | 48,000 | 48,000 | 0.624% | 0 | 0.000% | |||
| 5.445 | 220,000 | 220,000 | 2.859% | 0 | 0.000% | |||
| 5.430 | 1,692,000 | 1,692,000 | 21.985% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |