09879 米高集团
按盘价 
9.325 +0.015 (+0.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%49%2%2%
- 9.409
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 1,000
- 0
- 9.465
- 7,000
- 0
- 9.450
- 24,000
- 0
- 9.440
- 22,000
- 0
- 9.430
- 44,000
- 0
- 9.420
- 65,000
- 0
- 9.415
- 1,000
- 0
- 9.410
- 76,000
- 0
- 9.405
- 2,000
- 0
- 9.400
- 111,000
- 0
- 9.395
- 4,000
- 0
- 9.390
- 74,000
- 0
- 9.385
- 3,000
- 0
- 9.380
- 19,000
- 0
- 9.375
- 4,000
- 0
- 9.370
- 5,000
- 0
- 9.350
- 2,000
- 0
- 9.345
- 1,000
- 0
- 9.325
- 1,000
- 0
- 9.190
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 9.465 | 7,000 | 7,000 | 1.486% | 0 | 0.000% | |||
| 9.450 | 24,000 | 24,000 | 5.096% | 0 | 0.000% | |||
| 9.440 | 22,000 | 22,000 | 4.671% | 0 | 0.000% | |||
| 9.430 | 44,000 | 44,000 | 9.342% | 0 | 0.000% | |||
| 9.420 | 65,000 | 65,000 | 13.800% | 0 | 0.000% | |||
| 9.415 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 9.410 | 76,000 | 76,000 | 16.136% | 0 | 0.000% | |||
| 9.405 | 2,000 | 2,000 | 0.425% | 0 | 0.000% | |||
| 9.400 | 111,000 | 111,000 | 23.567% | 0 | 0.000% | |||
| 9.395 | 4,000 | 4,000 | 0.849% | 0 | 0.000% | |||
| 9.390 | 74,000 | 74,000 | 15.711% | 0 | 0.000% | |||
| 9.385 | 3,000 | 3,000 | 0.637% | 0 | 0.000% | |||
| 9.380 | 19,000 | 19,000 | 4.034% | 0 | 0.000% | |||
| 9.375 | 4,000 | 4,000 | 0.849% | 0 | 0.000% | |||
| 9.370 | 5,000 | 5,000 | 1.062% | 0 | 0.000% | |||
| 9.350 | 2,000 | 2,000 | 0.425% | 0 | 0.000% | |||
| 9.345 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 9.325 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 9.190 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |