09878 汇通达网络
按盘价 
8.060 +0.085 (+1.066%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%12%30%15%
- 7.976
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 5,400
- 0
- 8.035
- 5,300
- 0
- 8.030
- 5,600
- 0
- 8.000
- 257,200
- 0
- 7.995
- 16,900
- 0
- 7.990
- 8,200
- 0
- 7.985
- 10,600
- 0
- 7.980
- 6,400
- 0
- 7.975
- 6,200
- 0
- 7.970
- 7,000
- 0
- 7.965
- 6,800
- 0
- 7.960
- 19,500
- 0
- 7.945
- 19,600
- 0
- 7.930
- 8,000
- 0
- 7.925
- 8,600
- 0
- 7.920
- 38,300
- 0
- 7.915
- 5,200
- 0
- 7.905
- 10,800
- 0
- 7.900
- 51,400
- 0
- 7.890
- 8,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 5,400 | 5,400 | 0.989% | 0 | 0.000% | |||
| 8.035 | 5,300 | 5,300 | 0.971% | 0 | 0.000% | |||
| 8.030 | 5,600 | 5,600 | 1.026% | 0 | 0.000% | |||
| 8.000 | 257,200 | 257,200 | 47.106% | 0 | 0.000% | |||
| 7.995 | 16,900 | 16,900 | 3.095% | 0 | 0.000% | |||
| 7.990 | 8,200 | 8,200 | 1.502% | 0 | 0.000% | |||
| 7.985 | 10,600 | 10,600 | 1.941% | 0 | 0.000% | |||
| 7.980 | 6,400 | 6,400 | 1.172% | 0 | 0.000% | |||
| 7.975 | 6,200 | 6,200 | 1.136% | 0 | 0.000% | |||
| 7.970 | 7,000 | 7,000 | 1.282% | 0 | 0.000% | |||
| 7.965 | 6,800 | 6,800 | 1.245% | 0 | 0.000% | |||
| 7.960 | 19,500 | 19,500 | 3.571% | 0 | 0.000% | |||
| 7.945 | 19,600 | 19,600 | 3.590% | 0 | 0.000% | |||
| 7.930 | 8,000 | 8,000 | 1.465% | 0 | 0.000% | |||
| 7.925 | 8,600 | 8,600 | 1.575% | 0 | 0.000% | |||
| 7.920 | 38,300 | 38,300 | 7.015% | 0 | 0.000% | |||
| 7.915 | 5,200 | 5,200 | 0.952% | 0 | 0.000% | |||
| 7.905 | 10,800 | 10,800 | 1.978% | 0 | 0.000% | |||
| 7.900 | 51,400 | 51,400 | 9.414% | 0 | 0.000% | |||
| 7.890 | 8,200 | 8,200 | 1.502% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |