09699 顺丰同城
按盘价 
7.350 -0.150 (-2.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%18%38%
- 7.414
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.560
- 27,000
- 0
- 7.530
- 14,800
- 0
- 7.510
- 4,800
- 0
- 7.500
- 31,400
- 0
- 7.490
- 202,000
- 0
- 7.480
- 16,200
- 0
- 7.470
- 27,600
- 0
- 7.460
- 30,400
- 0
- 7.450
- 84,200
- 0
- 7.440
- 19,600
- 0
- 7.430
- 58,400
- 0
- 7.420
- 121,000
- 0
- 7.410
- 101,200
- 0
- 7.400
- 537,000
- 0
- 7.390
- 168,800
- 0
- 7.380
- 159,600
- 0
- 7.370
- 208,800
- 0
- 7.360
- 112,400
- 0
- 7.350
- 32,000
- 0
- 7.340
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.560 | 27,000 | 27,000 | 1.361% | 0 | 0.000% | |||
| 7.530 | 14,800 | 14,800 | 0.746% | 0 | 0.000% | |||
| 7.510 | 4,800 | 4,800 | 0.242% | 0 | 0.000% | |||
| 7.500 | 31,400 | 31,400 | 1.583% | 0 | 0.000% | |||
| 7.490 | 202,000 | 202,000 | 10.186% | 0 | 0.000% | |||
| 7.480 | 16,200 | 16,200 | 0.817% | 0 | 0.000% | |||
| 7.470 | 27,600 | 27,600 | 1.392% | 0 | 0.000% | |||
| 7.460 | 30,400 | 30,400 | 1.533% | 0 | 0.000% | |||
| 7.450 | 84,200 | 84,200 | 4.246% | 0 | 0.000% | |||
| 7.440 | 19,600 | 19,600 | 0.988% | 0 | 0.000% | |||
| 7.430 | 58,400 | 58,400 | 2.945% | 0 | 0.000% | |||
| 7.420 | 121,000 | 121,000 | 6.101% | 0 | 0.000% | |||
| 7.410 | 101,200 | 101,200 | 5.103% | 0 | 0.000% | |||
| 7.400 | 537,000 | 537,000 | 27.077% | 0 | 0.000% | |||
| 7.390 | 168,800 | 168,800 | 8.511% | 0 | 0.000% | |||
| 7.380 | 159,600 | 159,600 | 8.048% | 0 | 0.000% | |||
| 7.370 | 208,800 | 208,800 | 10.528% | 0 | 0.000% | |||
| 7.360 | 112,400 | 112,400 | 5.668% | 0 | 0.000% | |||
| 7.350 | 32,000 | 32,000 | 1.614% | 0 | 0.000% | |||
| 7.340 | 9,000 | 9,000 | 0.454% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 15:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 15:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |