09699 顺丰同城
按盘价 
8.000 -0.110 (-1.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%13%44%
- 7.940
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.055
- 31,600
- 0
- 8.050
- 34,200
- 0
- 8.030
- 67,200
- 0
- 8.000
- 85,800
- 0
- 7.985
- 36,800
- 0
- 7.970
- 42,200
- 0
- 7.960
- 36,000
- 0
- 7.940
- 77,600
- 0
- 7.935
- 37,000
- 0
- 7.930
- 49,600
- 0
- 7.920
- 45,200
- 0
- 7.915
- 44,200
- 0
- 7.910
- 83,400
- 0
- 7.905
- 52,000
- 0
- 7.900
- 101,400
- 1,200
- 7.895
- 72,600
- 0
- 7.890
- 72,000
- 0
- 7.885
- 54,200
- 0
- 7.880
- 188,000
- 600
- 7.875
- 70,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.055 | 31,600 | 31,600 | 1.815% | 0 | 0.000% | |||
| 8.050 | 34,200 | 34,200 | 1.965% | 0 | 0.000% | |||
| 8.030 | 67,200 | 67,200 | 3.860% | 0 | 0.000% | |||
| 8.000 | 85,800 | 85,800 | 4.929% | 0 | 0.000% | |||
| 7.985 | 36,800 | 36,800 | 2.114% | 0 | 0.000% | |||
| 7.970 | 42,200 | 42,200 | 2.424% | 0 | 0.000% | |||
| 7.960 | 36,000 | 36,000 | 2.068% | 0 | 0.000% | |||
| 7.940 | 77,600 | 77,600 | 4.458% | 0 | 0.000% | |||
| 7.935 | 37,000 | 37,000 | 2.125% | 0 | 0.000% | |||
| 7.930 | 49,600 | 49,600 | 2.849% | 0 | 0.000% | |||
| 7.920 | 45,200 | 45,200 | 2.597% | 0 | 0.000% | |||
| 7.915 | 44,200 | 44,200 | 2.539% | 0 | 0.000% | |||
| 7.910 | 83,400 | 83,400 | 4.791% | 0 | 0.000% | |||
| 7.905 | 52,000 | 52,000 | 2.987% | 0 | 0.000% | |||
| 7.900 | 102,600 | 101,400 | 5.825% | 1,200 | 0.069% | |||
| 7.895 | 72,600 | 72,600 | 4.170% | 0 | 0.000% | |||
| 7.890 | 72,000 | 72,000 | 4.136% | 0 | 0.000% | |||
| 7.885 | 54,200 | 54,200 | 3.114% | 0 | 0.000% | |||
| 7.880 | 188,600 | 188,000 | 10.800% | 600 | 0.034% | |||
| 7.875 | 70,600 | 70,600 | 4.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |