09658 特海国际
按盘价 
10.980 +0.300 (+2.809%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%41%28%8%
- 10.770
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.980
- 17,000
- 0
- 10.970
- 10,000
- 0
- 10.960
- 26,000
- 0
- 10.950
- 18,000
- 0
- 10.940
- 8,000
- 0
- 10.930
- 8,000
- 0
- 10.920
- 6,000
- 0
- 10.910
- 14,000
- 0
- 10.900
- 28,000
- 0
- 10.840
- 4,000
- 0
- 10.820
- 5,000
- 0
- 10.800
- 7,000
- 100
- 10.770
- 16,000
- 0
- 10.750
- 16,000
- 0
- 10.740
- 40,000
- 0
- 10.730
- 20,000
- 0
- 10.720
- 7,000
- 0
- 10.700
- 5,000
- 0
- 10.580
- 10,000
- 0
- 10.500
- 70,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.980 | 17,000 | 17,000 | 4.660% | 0 | 0.000% | |||
| 10.970 | 10,000 | 10,000 | 2.741% | 0 | 0.000% | |||
| 10.960 | 26,000 | 26,000 | 7.127% | 0 | 0.000% | |||
| 10.950 | 18,000 | 18,000 | 4.934% | 0 | 0.000% | |||
| 10.940 | 8,000 | 8,000 | 2.193% | 0 | 0.000% | |||
| 10.930 | 8,000 | 8,000 | 2.193% | 0 | 0.000% | |||
| 10.920 | 6,000 | 6,000 | 1.645% | 0 | 0.000% | |||
| 10.910 | 14,000 | 14,000 | 3.838% | 0 | 0.000% | |||
| 10.900 | 28,000 | 28,000 | 7.675% | 0 | 0.000% | |||
| 10.840 | 4,000 | 4,000 | 1.096% | 0 | 0.000% | |||
| 10.820 | 5,000 | 5,000 | 1.371% | 0 | 0.000% | |||
| 10.800 | 7,100 | 7,000 | 1.919% | 100 | 0.027% | |||
| 10.770 | 16,000 | 16,000 | 4.386% | 0 | 0.000% | |||
| 10.750 | 16,000 | 16,000 | 4.386% | 0 | 0.000% | |||
| 10.740 | 40,000 | 40,000 | 10.965% | 0 | 0.000% | |||
| 10.730 | 20,000 | 20,000 | 5.482% | 0 | 0.000% | |||
| 10.720 | 7,000 | 7,000 | 1.919% | 0 | 0.000% | |||
| 10.700 | 5,000 | 5,000 | 1.371% | 0 | 0.000% | |||
| 10.580 | 10,000 | 10,000 | 2.741% | 0 | 0.000% | |||
| 10.500 | 70,200 | 70,000 | 19.189% | 200 | 0.055% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |