09658 特海国际
按盘价 
8.805 -0.005 (-0.057%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%24%32%28%
- 8.842
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.930
- 7,000
- 0
- 8.925
- 4,000
- 0
- 8.920
- 7,000
- 0
- 8.900
- 18,000
- 0
- 8.890
- 26,000
- 0
- 8.885
- 15,000
- 0
- 8.880
- 19,000
- 0
- 8.855
- 7,000
- 0
- 8.835
- 6,000
- 0
- 8.825
- 3,000
- 0
- 8.815
- 13,000
- 0
- 8.810
- 6,000
- 0
- 8.805
- 23,000
- 0
- 8.800
- 32,000
- 0
- 8.795
- 7,000
- 0
- 8.790
- 3,000
- 0
- 8.775
- 2,000
- 0
- 8.760
- 7,000
- 0
- 8.755
- 3,000
- 0
- 8.680
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.930 | 7,000 | 7,000 | 2.950% | 0 | 0.000% | |||
| 8.925 | 4,000 | 4,000 | 1.686% | 0 | 0.000% | |||
| 8.920 | 7,000 | 7,000 | 2.950% | 0 | 0.000% | |||
| 8.900 | 18,000 | 18,000 | 7.585% | 0 | 0.000% | |||
| 8.890 | 26,000 | 26,000 | 10.957% | 0 | 0.000% | |||
| 8.885 | 15,000 | 15,000 | 6.321% | 0 | 0.000% | |||
| 8.880 | 19,000 | 19,000 | 8.007% | 0 | 0.000% | |||
| 8.855 | 7,000 | 7,000 | 2.950% | 0 | 0.000% | |||
| 8.835 | 6,000 | 6,000 | 2.528% | 0 | 0.000% | |||
| 8.825 | 3,000 | 3,000 | 1.264% | 0 | 0.000% | |||
| 8.815 | 13,000 | 13,000 | 5.478% | 0 | 0.000% | |||
| 8.810 | 6,000 | 6,000 | 2.528% | 0 | 0.000% | |||
| 8.805 | 23,000 | 23,000 | 9.692% | 0 | 0.000% | |||
| 8.800 | 32,000 | 32,000 | 13.485% | 0 | 0.000% | |||
| 8.795 | 7,000 | 7,000 | 2.950% | 0 | 0.000% | |||
| 8.790 | 3,000 | 3,000 | 1.264% | 0 | 0.000% | |||
| 8.775 | 2,000 | 2,000 | 0.843% | 0 | 0.000% | |||
| 8.760 | 7,000 | 7,000 | 2.950% | 0 | 0.000% | |||
| 8.755 | 3,000 | 3,000 | 1.264% | 0 | 0.000% | |||
| 8.680 | 9,000 | 9,000 | 3.793% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |