00921 海信家电
按盘价 
21.740 +0.420 (+1.970%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%19%33%
- 21.354
- 大手*
-
100%
- 21.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.740
- 46,000
- 1,000
- 21.720
- 8,000
- 0
- 21.680
- 19,000
- 1,000
- 21.660
- 12,000
- 0
- 21.560
- 10,000
- 0
- 21.540
- 39,000
- 0
- 21.520
- 19,000
- 0
- 21.500
- 30,000
- 0
- 21.480
- 21,000
- 0
- 21.460
- 23,000
- 0
- 21.400
- 8,000
- 0
- 21.300
- 24,000
- 0
- 21.260
- 9,000
- 0
- 21.220
- 8,000
- 0
- 21.200
- 23,000
- 0
- 21.180
- 26,000
- 0
- 21.140
- 25,000
- 0
- 21.120
- 20,000
- 0
- 21.100
- 122,000
- 0
- 21.080
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.740 | 47,000 | 46,000 | 7.945% | 1,000 | 0.173% | |||
| 21.720 | 8,000 | 8,000 | 1.382% | 0 | 0.000% | |||
| 21.680 | 20,000 | 19,000 | 3.282% | 1,000 | 0.173% | |||
| 21.660 | 12,000 | 12,000 | 2.073% | 0 | 0.000% | |||
| 21.560 | 10,000 | 10,000 | 1.727% | 0 | 0.000% | |||
| 21.540 | 39,000 | 39,000 | 6.736% | 0 | 0.000% | |||
| 21.520 | 19,000 | 19,000 | 3.282% | 0 | 0.000% | |||
| 21.500 | 30,000 | 30,000 | 5.181% | 0 | 0.000% | |||
| 21.480 | 21,000 | 21,000 | 3.627% | 0 | 0.000% | |||
| 21.460 | 23,000 | 23,000 | 3.972% | 0 | 0.000% | |||
| 21.400 | 8,000 | 8,000 | 1.382% | 0 | 0.000% | |||
| 21.300 | 24,000 | 24,000 | 4.145% | 0 | 0.000% | |||
| 21.260 | 9,000 | 9,000 | 1.554% | 0 | 0.000% | |||
| 21.220 | 8,000 | 8,000 | 1.382% | 0 | 0.000% | |||
| 21.200 | 23,000 | 23,000 | 3.972% | 0 | 0.000% | |||
| 21.180 | 26,000 | 26,000 | 4.491% | 0 | 0.000% | |||
| 21.140 | 25,000 | 25,000 | 4.318% | 0 | 0.000% | |||
| 21.120 | 20,000 | 20,000 | 3.454% | 0 | 0.000% | |||
| 21.100 | 122,000 | 122,000 | 21.071% | 0 | 0.000% | |||
| 21.080 | 11,000 | 11,000 | 1.900% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |