00921 海信家电
按盘价 
18.110 -0.640 (-3.413%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%16%22%50%
- 18.348
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.520
- 11,000
- 0
- 18.510
- 13,000
- 0
- 18.500
- 31,000
- 0
- 18.490
- 12,000
- 0
- 18.430
- 10,000
- 0
- 18.420
- 9,000
- 0
- 18.410
- 6,000
- 0
- 18.400
- 17,000
- 0
- 18.390
- 7,000
- 0
- 18.360
- 34,000
- 0
- 18.350
- 18,000
- 0
- 18.340
- 7,000
- 0
- 18.330
- 8,000
- 0
- 18.320
- 24,000
- 0
- 18.310
- 8,000
- 0
- 18.300
- 33,000
- 0
- 18.260
- 8,000
- 1,000
- 18.200
- 12,000
- 0
- 18.190
- 9,000
- 0
- 18.110
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.520 | 11,000 | 11,000 | 3.039% | 0 | 0.000% | |||
| 18.510 | 13,000 | 13,000 | 3.591% | 0 | 0.000% | |||
| 18.500 | 31,000 | 31,000 | 8.564% | 0 | 0.000% | |||
| 18.490 | 12,000 | 12,000 | 3.315% | 0 | 0.000% | |||
| 18.430 | 10,000 | 10,000 | 2.762% | 0 | 0.000% | |||
| 18.420 | 9,000 | 9,000 | 2.486% | 0 | 0.000% | |||
| 18.410 | 6,000 | 6,000 | 1.657% | 0 | 0.000% | |||
| 18.400 | 17,000 | 17,000 | 4.696% | 0 | 0.000% | |||
| 18.390 | 7,000 | 7,000 | 1.934% | 0 | 0.000% | |||
| 18.360 | 34,000 | 34,000 | 9.392% | 0 | 0.000% | |||
| 18.350 | 18,000 | 18,000 | 4.972% | 0 | 0.000% | |||
| 18.340 | 7,000 | 7,000 | 1.934% | 0 | 0.000% | |||
| 18.330 | 8,000 | 8,000 | 2.210% | 0 | 0.000% | |||
| 18.320 | 24,000 | 24,000 | 6.630% | 0 | 0.000% | |||
| 18.310 | 8,000 | 8,000 | 2.210% | 0 | 0.000% | |||
| 18.300 | 33,000 | 33,000 | 9.116% | 0 | 0.000% | |||
| 18.260 | 9,000 | 8,000 | 2.210% | 1,000 | 0.276% | |||
| 18.200 | 12,000 | 12,000 | 3.315% | 0 | 0.000% | |||
| 18.190 | 9,000 | 9,000 | 2.486% | 0 | 0.000% | |||
| 18.110 | 28,000 | 28,000 | 7.735% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |