00921 海信家电
按盘价 
24.980 -0.140 (-0.557%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 24.934
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.120
- 21,000
- 0
- 25.100
- 11,000
- 0
- 25.080
- 11,000
- 0
- 25.060
- 30,000
- 0
- 25.040
- 16,000
- 0
- 25.020
- 19,000
- 0
- 25.000
- 50,000
- 0
- 24.980
- 29,000
- 0
- 24.960
- 37,000
- 0
- 24.940
- 12,000
- 0
- 24.900
- 14,000
- 0
- 24.880
- 14,000
- 0
- 24.860
- 9,000
- 4,000
- 24.840
- 18,000
- 0
- 24.800
- 31,000
- 0
- 24.780
- 6,000
- 0
- 24.760
- 9,000
- 0
- 24.720
- 14,000
- 0
- 24.700
- 7,000
- 0
- 24.640
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.120 | 21,000 | 21,000 | 4.817% | 0 | 0.000% | |||
| 25.100 | 11,000 | 11,000 | 2.523% | 0 | 0.000% | |||
| 25.080 | 11,000 | 11,000 | 2.523% | 0 | 0.000% | |||
| 25.060 | 30,000 | 30,000 | 6.881% | 0 | 0.000% | |||
| 25.040 | 16,000 | 16,000 | 3.670% | 0 | 0.000% | |||
| 25.020 | 19,000 | 19,000 | 4.358% | 0 | 0.000% | |||
| 25.000 | 50,000 | 50,000 | 11.468% | 0 | 0.000% | |||
| 24.980 | 29,000 | 29,000 | 6.651% | 0 | 0.000% | |||
| 24.960 | 37,000 | 37,000 | 8.486% | 0 | 0.000% | |||
| 24.940 | 12,000 | 12,000 | 2.752% | 0 | 0.000% | |||
| 24.900 | 14,000 | 14,000 | 3.211% | 0 | 0.000% | |||
| 24.880 | 14,000 | 14,000 | 3.211% | 0 | 0.000% | |||
| 24.860 | 13,000 | 9,000 | 2.064% | 4,000 | 0.917% | |||
| 24.840 | 18,000 | 18,000 | 4.128% | 0 | 0.000% | |||
| 24.800 | 31,000 | 31,000 | 7.110% | 0 | 0.000% | |||
| 24.780 | 6,000 | 6,000 | 1.376% | 0 | 0.000% | |||
| 24.760 | 9,000 | 9,000 | 2.064% | 0 | 0.000% | |||
| 24.720 | 14,000 | 14,000 | 3.211% | 0 | 0.000% | |||
| 24.700 | 7,000 | 7,000 | 1.606% | 0 | 0.000% | |||
| 24.640 | 8,000 | 8,000 | 1.835% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 12:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 12:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |