00917 趣致集团
按盘价 
7.770 -0.145 (-1.832%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%29%31%
- 7.820
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.960
- 53,600
- 0
- 7.950
- 75,300
- 200
- 7.890
- 44,800
- 0
- 7.845
- 57,700
- 0
- 7.840
- 62,100
- 600
- 7.835
- 126,000
- 100
- 7.830
- 91,500
- 0
- 7.825
- 39,100
- 300
- 7.820
- 207,200
- 1,200
- 7.815
- 66,800
- 600
- 7.810
- 57,500
- 0
- 7.805
- 167,000
- 0
- 7.800
- 217,300
- 200
- 7.795
- 94,500
- 0
- 7.790
- 115,900
- 200
- 7.785
- 100,300
- 0
- 7.780
- 182,000
- 0
- 7.775
- 134,000
- 0
- 7.770
- 222,800
- 0
- 7.765
- 105,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.960 | 53,600 | 53,600 | 2.092% | 0 | 0.000% | |||
| 7.950 | 75,500 | 75,300 | 2.939% | 200 | 0.008% | |||
| 7.890 | 44,800 | 44,800 | 1.749% | 0 | 0.000% | |||
| 7.845 | 57,700 | 57,700 | 2.252% | 0 | 0.000% | |||
| 7.840 | 62,700 | 62,100 | 2.424% | 600 | 0.023% | |||
| 7.835 | 126,100 | 126,000 | 4.918% | 100 | 0.004% | |||
| 7.830 | 91,500 | 91,500 | 3.572% | 0 | 0.000% | |||
| 7.825 | 39,400 | 39,100 | 1.526% | 300 | 0.012% | |||
| 7.820 | 208,400 | 207,200 | 8.088% | 1,200 | 0.047% | |||
| 7.815 | 67,400 | 66,800 | 2.608% | 600 | 0.023% | |||
| 7.810 | 57,500 | 57,500 | 2.245% | 0 | 0.000% | |||
| 7.805 | 167,000 | 167,000 | 6.519% | 0 | 0.000% | |||
| 7.800 | 217,500 | 217,300 | 8.482% | 200 | 0.008% | |||
| 7.795 | 94,500 | 94,500 | 3.689% | 0 | 0.000% | |||
| 7.790 | 116,100 | 115,900 | 4.524% | 200 | 0.008% | |||
| 7.785 | 100,300 | 100,300 | 3.915% | 0 | 0.000% | |||
| 7.780 | 182,000 | 182,000 | 7.104% | 0 | 0.000% | |||
| 7.775 | 134,000 | 134,000 | 5.231% | 0 | 0.000% | |||
| 7.770 | 222,800 | 222,800 | 8.697% | 0 | 0.000% | |||
| 7.765 | 105,600 | 105,600 | 4.122% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |