00916 龙源电力
按盘价 
5.400 +0.100 (+1.887%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%36%18%9%
- 5.365
- 大手*
-
42%58%
- 5.391
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 5,168,000
- 0
- 5.380
- 523,000
- 1,000
- 5.375
- 1,541,000
- 10,000
- 5.370
- 2,212,000
- 31,000
- 5.365
- 2,267,000
- 62,000
- 5.360
- 1,090,000
- 17,000
- 5.355
- 479,000
- 18,000
- 5.350
- 434,000
- 13,000
- 5.345
- 424,000
- 8,008
- 5.340
- 442,000
- 100
- 5.335
- 532,000
- 7,000
- 5.330
- 525,000
- 10,686
- 5.325
- 155,000
- 200
- 5.320
- 194,000
- 0
- 5.315
- 514,000
- 0
- 5.310
- 156,000
- 9,000
- 5.305
- 156,000
- 11,000
- 5.300
- 250,000
- 0
- 5.295
- 328,000
- 0
- 5.270
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 5,168,000 | 5,168,000 | 28.341% | 0 | 0.000% | |||
| 5.380 | 524,000 | 523,000 | 2.868% | 1,000 | 0.005% | |||
| 5.375 | 1,551,000 | 1,541,000 | 8.451% | 10,000 | 0.055% | |||
| 5.370 | 2,243,000 | 2,212,000 | 12.131% | 31,000 | 0.170% | |||
| 5.365 | 2,329,000 | 2,267,000 | 12.432% | 62,000 | 0.340% | |||
| 5.360 | 1,107,000 | 1,090,000 | 5.978% | 17,000 | 0.093% | |||
| 5.355 | 497,000 | 479,000 | 2.627% | 18,000 | 0.099% | |||
| 5.350 | 447,000 | 434,000 | 2.380% | 13,000 | 0.071% | |||
| 5.345 | 432,008 | 424,000 | 2.325% | 8,008 | 0.044% | |||
| 5.340 | 442,100 | 442,000 | 2.424% | 100 | 0.001% | |||
| 5.335 | 539,000 | 532,000 | 2.917% | 7,000 | 0.038% | |||
| 5.330 | 535,686 | 525,000 | 2.879% | 10,686 | 0.059% | |||
| 5.325 | 155,200 | 155,000 | 0.850% | 200 | 0.001% | |||
| 5.320 | 194,000 | 194,000 | 1.064% | 0 | 0.000% | |||
| 5.315 | 514,000 | 514,000 | 2.819% | 0 | 0.000% | |||
| 5.310 | 165,000 | 156,000 | 0.855% | 9,000 | 0.049% | |||
| 5.305 | 167,000 | 156,000 | 0.855% | 11,000 | 0.060% | |||
| 5.300 | 250,000 | 250,000 | 1.371% | 0 | 0.000% | |||
| 5.295 | 328,000 | 328,000 | 1.799% | 0 | 0.000% | |||
| 5.270 | 76,000 | 76,000 | 0.417% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |