00916 龙源电力
按盘价 
5.490 -0.080 (-1.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%16%19%39%
- 5.496
- 大手*
-
61%18%21%
- 5.487
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.545
- 9,000
- 0
- 5.535
- 17,000
- 0
- 5.530
- 335,000
- 0
- 5.525
- 593,000
- 0
- 5.520
- 737,000
- 0
- 5.515
- 315,000
- 0
- 5.510
- 260,000
- 0
- 5.505
- 1,010,000
- 1,000
- 5.500
- 1,102,000
- 150
- 5.495
- 757,000
- 118
- 5.490
- 1,101,000
- 0
- 5.485
- 304,000
- 0
- 5.480
- 429,000
- 0
- 5.475
- 553,000
- 0
- 5.470
- 297,000
- 0
- 5.465
- 361,000
- 0
- 5.460
- 345,000
- 0
- 5.455
- 129,000
- 0
- 5.450
- 124,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.545 | 9,000 | 9,000 | 0.102% | 0 | 0.000% | |||
| 5.535 | 17,000 | 17,000 | 0.194% | 0 | 0.000% | |||
| 5.530 | 335,000 | 335,000 | 3.815% | 0 | 0.000% | |||
| 5.525 | 593,000 | 593,000 | 6.753% | 0 | 0.000% | |||
| 5.520 | 737,000 | 737,000 | 8.392% | 0 | 0.000% | |||
| 5.515 | 315,000 | 315,000 | 3.587% | 0 | 0.000% | |||
| 5.510 | 260,000 | 260,000 | 2.961% | 0 | 0.000% | |||
| 5.505 | 1,011,000 | 1,010,000 | 11.501% | 1,000 | 0.011% | |||
| 5.500 | 1,102,150 | 1,102,000 | 12.549% | 150 | 0.002% | |||
| 5.495 | 757,118 | 757,000 | 8.620% | 118 | 0.001% | |||
| 5.490 | 1,101,000 | 1,101,000 | 12.537% | 0 | 0.000% | |||
| 5.485 | 304,000 | 304,000 | 3.462% | 0 | 0.000% | |||
| 5.480 | 429,000 | 429,000 | 4.885% | 0 | 0.000% | |||
| 5.475 | 553,000 | 553,000 | 6.297% | 0 | 0.000% | |||
| 5.470 | 297,000 | 297,000 | 3.382% | 0 | 0.000% | |||
| 5.465 | 361,000 | 361,000 | 4.111% | 0 | 0.000% | |||
| 5.460 | 345,000 | 345,000 | 3.929% | 0 | 0.000% | |||
| 5.455 | 129,000 | 129,000 | 1.469% | 0 | 0.000% | |||
| 5.450 | 124,000 | 124,000 | 1.412% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |