00916 龙源电力
按盘价 
7.830 +0.130 (+1.688%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%9%5%42%
- 7.729
- 大手*
-
39%61%
- 7.717
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 597,000
- 1,000
- 7.840
- 698,000
- 0
- 7.830
- 543,000
- 0
- 7.770
- 726,000
- 0
- 7.760
- 639,000
- 0
- 7.750
- 403,000
- 0
- 7.740
- 574,000
- 0
- 7.720
- 425,000
- 0
- 7.710
- 449,000
- 0
- 7.700
- 656,000
- 1,000
- 7.690
- 525,000
- 0
- 7.680
- 535,000
- 275
- 7.630
- 329,000
- 0
- 7.620
- 391,000
- 1,000
- 7.610
- 389,000
- 1,000
- 7.600
- 642,000
- 2,000
- 7.590
- 583,000
- 0
- 7.580
- 773,000
- 0
- 7.570
- 559,000
- 0
- 7.560
- 380,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 598,000 | 597,000 | 4.004% | 1,000 | 0.007% | |||
| 7.840 | 698,000 | 698,000 | 4.682% | 0 | 0.000% | |||
| 7.830 | 543,000 | 543,000 | 3.642% | 0 | 0.000% | |||
| 7.770 | 726,000 | 726,000 | 4.869% | 0 | 0.000% | |||
| 7.760 | 639,000 | 639,000 | 4.286% | 0 | 0.000% | |||
| 7.750 | 403,000 | 403,000 | 2.703% | 0 | 0.000% | |||
| 7.740 | 574,000 | 574,000 | 3.850% | 0 | 0.000% | |||
| 7.720 | 425,000 | 425,000 | 2.851% | 0 | 0.000% | |||
| 7.710 | 449,000 | 449,000 | 3.011% | 0 | 0.000% | |||
| 7.700 | 657,000 | 656,000 | 4.400% | 1,000 | 0.007% | |||
| 7.690 | 525,000 | 525,000 | 3.521% | 0 | 0.000% | |||
| 7.680 | 535,275 | 535,000 | 3.588% | 275 | 0.002% | |||
| 7.630 | 329,000 | 329,000 | 2.207% | 0 | 0.000% | |||
| 7.620 | 392,000 | 391,000 | 2.622% | 1,000 | 0.007% | |||
| 7.610 | 390,000 | 389,000 | 2.609% | 1,000 | 0.007% | |||
| 7.600 | 644,000 | 642,000 | 4.306% | 2,000 | 0.013% | |||
| 7.590 | 583,000 | 583,000 | 3.910% | 0 | 0.000% | |||
| 7.580 | 773,000 | 773,000 | 5.185% | 0 | 0.000% | |||
| 7.570 | 559,000 | 559,000 | 3.749% | 0 | 0.000% | |||
| 7.560 | 380,000 | 380,000 | 2.549% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 13:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 13:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |