00902 华能国际电力股份
按盘价 
5.890 +0.090 (+1.552%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%22%31%
- 5.907
- 大手*
-
20%30%29%21%
- 5.909
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.980
- 88,000
- 0
- 5.970
- 682,000
- 8,000
- 5.960
- 1,180,000
- 0
- 5.950
- 3,620,000
- 4,000
- 5.940
- 4,216,000
- 224,000
- 5.930
- 4,038,000
- 16,000
- 5.920
- 3,912,000
- 16,000
- 5.910
- 5,372,000
- 94,000
- 5.900
- 8,180,000
- 22,000
- 5.890
- 4,556,000
- 216,000
- 5.880
- 2,164,000
- 20,000
- 5.870
- 1,716,000
- 58,000
- 5.860
- 1,942,000
- 0
- 5.850
- 1,662,000
- 0
- 5.840
- 554,000
- 0
- 5.830
- 1,154,000
- 3,000
- 5.820
- 60,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.980 | 88,000 | 88,000 | 0.187% | 0 | 0.000% | |||
| 5.970 | 690,000 | 682,000 | 1.452% | 8,000 | 0.017% | |||
| 5.960 | 1,180,000 | 1,180,000 | 2.512% | 0 | 0.000% | |||
| 5.950 | 3,624,000 | 3,620,000 | 7.707% | 4,000 | 0.009% | |||
| 5.940 | 4,440,000 | 4,216,000 | 8.976% | 224,000 | 0.477% | |||
| 5.930 | 4,054,000 | 4,038,000 | 8.597% | 16,000 | 0.034% | |||
| 5.920 | 3,928,000 | 3,912,000 | 8.329% | 16,000 | 0.034% | |||
| 5.910 | 5,466,000 | 5,372,000 | 11.437% | 94,000 | 0.200% | |||
| 5.900 | 8,202,000 | 8,180,000 | 17.415% | 22,000 | 0.047% | |||
| 5.890 | 4,772,000 | 4,556,000 | 9.700% | 216,000 | 0.460% | |||
| 5.880 | 2,184,000 | 2,164,000 | 4.607% | 20,000 | 0.043% | |||
| 5.870 | 1,774,000 | 1,716,000 | 3.653% | 58,000 | 0.123% | |||
| 5.860 | 1,942,000 | 1,942,000 | 4.135% | 0 | 0.000% | |||
| 5.850 | 1,662,000 | 1,662,000 | 3.538% | 0 | 0.000% | |||
| 5.840 | 554,000 | 554,000 | 1.179% | 0 | 0.000% | |||
| 5.830 | 1,157,000 | 1,154,000 | 2.457% | 3,000 | 0.006% | |||
| 5.820 | 61,000 | 60,000 | 0.128% | 1,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |