00868 信义玻璃
按盘价 
8.935 +0.150 (+1.707%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%39%17%12%
- 8.923
- 大手*
-
- 8.935
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 179,000
- 0
- 8.975
- 243,000
- 0
- 8.970
- 415,000
- 0
- 8.965
- 183,000
- 0
- 8.960
- 438,000
- 414
- 8.955
- 381,000
- 2,000
- 8.950
- 654,000
- 1,000
- 8.945
- 634,000
- 0
- 8.940
- 589,000
- 0
- 8.935
- 957,000
- 0
- 8.930
- 267,000
- 1,000
- 8.925
- 255,000
- 0
- 8.920
- 214,000
- 0
- 8.860
- 64,000
- 0
- 8.855
- 95,000
- 0
- 8.845
- 77,000
- 0
- 8.835
- 84,000
- 0
- 8.830
- 74,000
- 0
- 8.820
- 71,000
- 0
- 8.690
- 63,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 179,000 | 179,000 | 2.675% | 0 | 0.000% | |||
| 8.975 | 243,000 | 243,000 | 3.632% | 0 | 0.000% | |||
| 8.970 | 415,000 | 415,000 | 6.202% | 0 | 0.000% | |||
| 8.965 | 183,000 | 183,000 | 2.735% | 0 | 0.000% | |||
| 8.960 | 438,414 | 438,000 | 6.546% | 414 | 0.006% | |||
| 8.955 | 383,000 | 381,000 | 5.694% | 2,000 | 0.030% | |||
| 8.950 | 655,000 | 654,000 | 9.774% | 1,000 | 0.015% | |||
| 8.945 | 634,000 | 634,000 | 9.476% | 0 | 0.000% | |||
| 8.940 | 589,000 | 589,000 | 8.803% | 0 | 0.000% | |||
| 8.935 | 957,000 | 957,000 | 14.303% | 0 | 0.000% | |||
| 8.930 | 268,000 | 267,000 | 3.990% | 1,000 | 0.015% | |||
| 8.925 | 255,000 | 255,000 | 3.811% | 0 | 0.000% | |||
| 8.920 | 214,000 | 214,000 | 3.198% | 0 | 0.000% | |||
| 8.860 | 64,000 | 64,000 | 0.957% | 0 | 0.000% | |||
| 8.855 | 95,000 | 95,000 | 1.420% | 0 | 0.000% | |||
| 8.845 | 77,000 | 77,000 | 1.151% | 0 | 0.000% | |||
| 8.835 | 84,000 | 84,000 | 1.255% | 0 | 0.000% | |||
| 8.830 | 74,000 | 74,000 | 1.106% | 0 | 0.000% | |||
| 8.820 | 71,000 | 71,000 | 1.061% | 0 | 0.000% | |||
| 8.690 | 63,000 | 63,000 | 0.942% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |