00868 信义玻璃
按盘价 
8.190 +0.145 (+1.802%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 8.113
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.175
- 167,000
- 0
- 8.160
- 178,000
- 0
- 8.155
- 216,000
- 0
- 8.150
- 174,000
- 0
- 8.145
- 204,000
- 0
- 8.140
- 268,000
- 0
- 8.135
- 339,000
- 0
- 8.130
- 350,000
- 0
- 8.120
- 172,000
- 0
- 8.115
- 149,000
- 0
- 8.110
- 169,000
- 0
- 8.105
- 146,000
- 0
- 8.080
- 140,000
- 0
- 8.075
- 147,000
- 0
- 8.070
- 161,000
- 0
- 8.065
- 213,000
- 0
- 8.060
- 169,000
- 0
- 8.040
- 131,000
- 0
- 8.035
- 123,000
- 0
- 8.030
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.175 | 167,000 | 167,000 | 3.419% | 0 | 0.000% | |||
| 8.160 | 178,000 | 178,000 | 3.644% | 0 | 0.000% | |||
| 8.155 | 216,000 | 216,000 | 4.422% | 0 | 0.000% | |||
| 8.150 | 174,000 | 174,000 | 3.562% | 0 | 0.000% | |||
| 8.145 | 204,000 | 204,000 | 4.176% | 0 | 0.000% | |||
| 8.140 | 268,000 | 268,000 | 5.487% | 0 | 0.000% | |||
| 8.135 | 339,000 | 339,000 | 6.940% | 0 | 0.000% | |||
| 8.130 | 350,000 | 350,000 | 7.166% | 0 | 0.000% | |||
| 8.120 | 172,000 | 172,000 | 3.521% | 0 | 0.000% | |||
| 8.115 | 149,000 | 149,000 | 3.050% | 0 | 0.000% | |||
| 8.110 | 169,000 | 169,000 | 3.460% | 0 | 0.000% | |||
| 8.105 | 146,000 | 146,000 | 2.989% | 0 | 0.000% | |||
| 8.080 | 140,000 | 140,000 | 2.866% | 0 | 0.000% | |||
| 8.075 | 147,000 | 147,000 | 3.010% | 0 | 0.000% | |||
| 8.070 | 161,000 | 161,000 | 3.296% | 0 | 0.000% | |||
| 8.065 | 213,000 | 213,000 | 4.361% | 0 | 0.000% | |||
| 8.060 | 169,000 | 169,000 | 3.460% | 0 | 0.000% | |||
| 8.040 | 131,000 | 131,000 | 2.682% | 0 | 0.000% | |||
| 8.035 | 123,000 | 123,000 | 2.518% | 0 | 0.000% | |||
| 8.030 | 120,000 | 120,000 | 2.457% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 11:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 11:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |