00867 康哲药业
按盘价 
10.370 -0.110 (-1.050%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%35%27%19%
- 10.343
- 大手*
-
- 10.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.470
- 51,000
- 0
- 10.460
- 25,000
- 0
- 10.440
- 23,000
- 0
- 10.430
- 59,000
- 0
- 10.420
- 156,000
- 0
- 10.410
- 36,000
- 3,000
- 10.400
- 94,000
- 0
- 10.390
- 115,000
- 0
- 10.380
- 78,000
- 0
- 10.370
- 890,000
- 0
- 10.360
- 276,000
- 0
- 10.350
- 610,000
- 0
- 10.340
- 735,000
- 0
- 10.330
- 459,000
- 3,000
- 10.320
- 679,000
- 0
- 10.310
- 576,000
- 3,000
- 10.300
- 782,000
- 3,000
- 10.290
- 249,000
- 0
- 10.280
- 25,000
- 0
- 10.270
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.470 | 51,000 | 51,000 | 0.842% | 0 | 0.000% | |||
| 10.460 | 25,000 | 25,000 | 0.413% | 0 | 0.000% | |||
| 10.440 | 23,000 | 23,000 | 0.380% | 0 | 0.000% | |||
| 10.430 | 59,000 | 59,000 | 0.975% | 0 | 0.000% | |||
| 10.420 | 156,000 | 156,000 | 2.577% | 0 | 0.000% | |||
| 10.410 | 39,000 | 36,000 | 0.595% | 3,000 | 0.050% | |||
| 10.400 | 94,000 | 94,000 | 1.553% | 0 | 0.000% | |||
| 10.390 | 115,000 | 115,000 | 1.900% | 0 | 0.000% | |||
| 10.380 | 78,000 | 78,000 | 1.288% | 0 | 0.000% | |||
| 10.370 | 890,000 | 890,000 | 14.701% | 0 | 0.000% | |||
| 10.360 | 276,000 | 276,000 | 4.559% | 0 | 0.000% | |||
| 10.350 | 610,000 | 610,000 | 10.076% | 0 | 0.000% | |||
| 10.340 | 735,000 | 735,000 | 12.141% | 0 | 0.000% | |||
| 10.330 | 462,000 | 459,000 | 7.582% | 3,000 | 0.050% | |||
| 10.320 | 679,000 | 679,000 | 11.216% | 0 | 0.000% | |||
| 10.310 | 579,000 | 576,000 | 9.514% | 3,000 | 0.050% | |||
| 10.300 | 785,000 | 782,000 | 12.917% | 3,000 | 0.050% | |||
| 10.290 | 249,000 | 249,000 | 4.113% | 0 | 0.000% | |||
| 10.280 | 25,000 | 25,000 | 0.413% | 0 | 0.000% | |||
| 10.270 | 27,000 | 27,000 | 0.446% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |