00857 中国石油股份
按盘价 
10.720 -0.040 (-0.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%22%30%20%
- 10.730
- 大手*
-
29%26%28%17%
- 10.738
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.840
- 4,866,000
- 12,000
- 10.830
- 4,442,000
- 84,000
- 10.810
- 7,328,000
- 32,000
- 10.800
- 8,530,000
- 64,000
- 10.790
- 7,252,000
- 23,975
- 10.780
- 11,280,000
- 90,000
- 10.770
- 6,032,000
- 82,000
- 10.760
- 7,880,000
- 20,213
- 10.750
- 8,428,000
- 85,000
- 10.740
- 10,616,000
- 113,000
- 10.730
- 10,942,000
- 88,000
- 10.720
- 20,430,000
- 44,074
- 10.710
- 12,674,000
- 100,000
- 10.700
- 18,932,000
- 158,977
- 10.690
- 12,918,000
- 87,281
- 10.680
- 6,518,000
- 20,428
- 10.670
- 3,310,000
- 54,000
- 10.660
- 3,544,000
- 28,000
- 10.650
- 5,222,000
- 94,679
- 10.640
- 4,858,000
- 74,829
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.840 | 4,878,000 | 4,866,000 | 2.435% | 12,000 | 0.006% | |||
| 10.830 | 4,526,000 | 4,442,000 | 2.223% | 84,000 | 0.042% | |||
| 10.810 | 7,360,000 | 7,328,000 | 3.667% | 32,000 | 0.016% | |||
| 10.800 | 8,594,000 | 8,530,000 | 4.269% | 64,000 | 0.032% | |||
| 10.790 | 7,275,975 | 7,252,000 | 3.629% | 23,975 | 0.012% | |||
| 10.780 | 11,370,000 | 11,280,000 | 5.645% | 90,000 | 0.045% | |||
| 10.770 | 6,114,000 | 6,032,000 | 3.019% | 82,000 | 0.041% | |||
| 10.760 | 7,900,213 | 7,880,000 | 3.944% | 20,213 | 0.010% | |||
| 10.750 | 8,513,000 | 8,428,000 | 4.218% | 85,000 | 0.043% | |||
| 10.740 | 10,729,000 | 10,616,000 | 5.313% | 113,000 | 0.057% | |||
| 10.730 | 11,030,000 | 10,942,000 | 5.476% | 88,000 | 0.044% | |||
| 10.720 | 20,474,074 | 20,430,000 | 10.224% | 44,074 | 0.022% | |||
| 10.710 | 12,774,000 | 12,674,000 | 6.343% | 100,000 | 0.050% | |||
| 10.700 | 19,090,977 | 18,932,000 | 9.475% | 158,977 | 0.080% | |||
| 10.690 | 13,005,281 | 12,918,000 | 6.465% | 87,281 | 0.044% | |||
| 10.680 | 6,538,428 | 6,518,000 | 3.262% | 20,428 | 0.010% | |||
| 10.670 | 3,364,000 | 3,310,000 | 1.656% | 54,000 | 0.027% | |||
| 10.660 | 3,572,000 | 3,544,000 | 1.774% | 28,000 | 0.014% | |||
| 10.650 | 5,316,679 | 5,222,000 | 2.613% | 94,679 | 0.047% | |||
| 10.640 | 4,932,829 | 4,858,000 | 2.431% | 74,829 | 0.037% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |