00857 中国石油股份
按盘价 
9.710 +0.010 (+0.103%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%26%22%
- 9.701
- 大手*
-
18%14%49%19%
- 9.709
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.750
- 3,198,000
- 4,000
- 9.745
- 4,254,000
- 4,000
- 9.740
- 3,504,000
- 10,000
- 9.735
- 5,410,000
- 6,000
- 9.730
- 5,836,000
- 148
- 9.725
- 5,528,000
- 9,000
- 9.720
- 5,892,000
- 14,000
- 9.715
- 3,550,000
- 6,000
- 9.710
- 17,072,000
- 2,000
- 9.705
- 4,148,000
- 10,000
- 9.700
- 5,354,000
- 7,350
- 9.695
- 5,518,000
- 2,000
- 9.690
- 6,660,000
- 8,000
- 9.685
- 7,492,000
- 14,000
- 9.680
- 6,324,000
- 10,000
- 9.675
- 5,696,000
- 14,000
- 9.670
- 4,668,000
- 24,000
- 9.665
- 4,636,000
- 13,378
- 9.660
- 3,828,000
- 10,000
- 9.655
- 3,486,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.750 | 3,202,000 | 3,198,000 | 2.678% | 4,000 | 0.003% | |||
| 9.745 | 4,258,000 | 4,254,000 | 3.563% | 4,000 | 0.003% | |||
| 9.740 | 3,514,000 | 3,504,000 | 2.935% | 10,000 | 0.008% | |||
| 9.735 | 5,416,000 | 5,410,000 | 4.531% | 6,000 | 0.005% | |||
| 9.730 | 5,836,148 | 5,836,000 | 4.888% | 148 | 0.000% | |||
| 9.725 | 5,537,000 | 5,528,000 | 4.630% | 9,000 | 0.008% | |||
| 9.720 | 5,906,000 | 5,892,000 | 4.935% | 14,000 | 0.012% | |||
| 9.715 | 3,556,000 | 3,550,000 | 2.973% | 6,000 | 0.005% | |||
| 9.710 | 17,074,000 | 17,072,000 | 14.298% | 2,000 | 0.002% | |||
| 9.705 | 4,158,000 | 4,148,000 | 3.474% | 10,000 | 0.008% | |||
| 9.700 | 5,361,350 | 5,354,000 | 4.484% | 7,350 | 0.006% | |||
| 9.695 | 5,520,000 | 5,518,000 | 4.621% | 2,000 | 0.002% | |||
| 9.690 | 6,668,000 | 6,660,000 | 5.578% | 8,000 | 0.007% | |||
| 9.685 | 7,506,000 | 7,492,000 | 6.275% | 14,000 | 0.012% | |||
| 9.680 | 6,334,000 | 6,324,000 | 5.296% | 10,000 | 0.008% | |||
| 9.675 | 5,710,000 | 5,696,000 | 4.771% | 14,000 | 0.012% | |||
| 9.670 | 4,692,000 | 4,668,000 | 3.910% | 24,000 | 0.020% | |||
| 9.665 | 4,649,378 | 4,636,000 | 3.883% | 13,378 | 0.011% | |||
| 9.660 | 3,838,000 | 3,828,000 | 3.206% | 10,000 | 0.008% | |||
| 9.655 | 3,486,000 | 3,486,000 | 2.920% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |