00857 中国石油股份
按盘价 
10.590 -0.100 (-0.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%36%17%19%
- 10.601
- 大手*
-
29%31%19%21%
- 10.594
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.730
- 1,068,000
- 0
- 10.700
- 1,048,000
- 0
- 10.680
- 5,574,000
- 26,000
- 10.670
- 1,782,000
- 2,000
- 10.660
- 2,508,000
- 2,000
- 10.650
- 4,338,000
- 14,000
- 10.640
- 2,090,000
- 0
- 10.630
- 2,848,000
- 16,000
- 10.620
- 9,178,000
- 55,000
- 10.610
- 8,638,000
- 11,644
- 10.600
- 13,166,000
- 26,358
- 10.590
- 25,566,000
- 22,500
- 10.580
- 14,266,000
- 49,101
- 10.570
- 5,318,000
- 22,000
- 10.560
- 3,354,000
- 11,300
- 10.550
- 4,196,000
- 6,789
- 10.540
- 3,032,000
- 13,000
- 10.530
- 2,334,000
- 2,026
- 10.520
- 2,382,000
- 6,000
- 10.500
- 1,878,000
- 282
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.730 | 1,068,000 | 1,068,000 | 0.872% | 0 | 0.000% | |||
| 10.700 | 1,048,000 | 1,048,000 | 0.856% | 0 | 0.000% | |||
| 10.680 | 5,600,000 | 5,574,000 | 4.553% | 26,000 | 0.021% | |||
| 10.670 | 1,784,000 | 1,782,000 | 1.455% | 2,000 | 0.002% | |||
| 10.660 | 2,510,000 | 2,508,000 | 2.048% | 2,000 | 0.002% | |||
| 10.650 | 4,352,000 | 4,338,000 | 3.543% | 14,000 | 0.011% | |||
| 10.640 | 2,090,000 | 2,090,000 | 1.707% | 0 | 0.000% | |||
| 10.630 | 2,864,000 | 2,848,000 | 2.326% | 16,000 | 0.013% | |||
| 10.620 | 9,233,000 | 9,178,000 | 7.496% | 55,000 | 0.045% | |||
| 10.610 | 8,649,644 | 8,638,000 | 7.055% | 11,644 | 0.010% | |||
| 10.600 | 13,192,358 | 13,166,000 | 10.753% | 26,358 | 0.022% | |||
| 10.590 | 25,588,500 | 25,566,000 | 20.881% | 22,500 | 0.018% | |||
| 10.580 | 14,315,101 | 14,266,000 | 11.652% | 49,101 | 0.040% | |||
| 10.570 | 5,340,000 | 5,318,000 | 4.343% | 22,000 | 0.018% | |||
| 10.560 | 3,365,300 | 3,354,000 | 2.739% | 11,300 | 0.009% | |||
| 10.550 | 4,202,789 | 4,196,000 | 3.427% | 6,789 | 0.006% | |||
| 10.540 | 3,045,000 | 3,032,000 | 2.476% | 13,000 | 0.011% | |||
| 10.530 | 2,336,026 | 2,334,000 | 1.906% | 2,026 | 0.002% | |||
| 10.520 | 2,388,000 | 2,382,000 | 1.945% | 6,000 | 0.005% | |||
| 10.500 | 1,878,282 | 1,878,000 | 1.534% | 282 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |