00856 伟仕佳杰
按盘价 
8.940 +0.240 (+2.759%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%18%12%31%
- 9.004
- 大手*
-
18%82%
- 8.814
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.400
- 824,000
- 0
- 9.380
- 606,000
- 0
- 9.010
- 646,000
- 2,000
- 9.000
- 1,112,000
- 0
- 8.990
- 852,000
- 2,000
- 8.980
- 798,000
- 0
- 8.960
- 610,000
- 8,000
- 8.950
- 700,000
- 2,000
- 8.940
- 818,000
- 0
- 8.920
- 776,000
- 2,000
- 8.910
- 986,000
- 30,000
- 8.900
- 1,146,000
- 16,000
- 8.890
- 1,118,000
- 2,000
- 8.880
- 1,376,000
- 12,000
- 8.870
- 840,000
- 14,000
- 8.860
- 1,276,000
- 6,000
- 8.850
- 850,000
- 16,000
- 8.840
- 592,000
- 0
- 8.800
- 772,000
- 0
- 8.710
- 1,264,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.400 | 824,000 | 824,000 | 2.466% | 0 | 0.000% | |||
| 9.380 | 606,000 | 606,000 | 1.814% | 0 | 0.000% | |||
| 9.010 | 648,000 | 646,000 | 1.934% | 2,000 | 0.006% | |||
| 9.000 | 1,112,000 | 1,112,000 | 3.328% | 0 | 0.000% | |||
| 8.990 | 854,000 | 852,000 | 2.550% | 2,000 | 0.006% | |||
| 8.980 | 798,000 | 798,000 | 2.389% | 0 | 0.000% | |||
| 8.960 | 618,000 | 610,000 | 1.826% | 8,000 | 0.024% | |||
| 8.950 | 702,000 | 700,000 | 2.095% | 2,000 | 0.006% | |||
| 8.940 | 818,000 | 818,000 | 2.448% | 0 | 0.000% | |||
| 8.920 | 778,000 | 776,000 | 2.323% | 2,000 | 0.006% | |||
| 8.910 | 1,016,000 | 986,000 | 2.951% | 30,000 | 0.090% | |||
| 8.900 | 1,162,000 | 1,146,000 | 3.430% | 16,000 | 0.048% | |||
| 8.890 | 1,120,000 | 1,118,000 | 3.346% | 2,000 | 0.006% | |||
| 8.880 | 1,388,000 | 1,376,000 | 4.119% | 12,000 | 0.036% | |||
| 8.870 | 854,000 | 840,000 | 2.514% | 14,000 | 0.042% | |||
| 8.860 | 1,282,000 | 1,276,000 | 3.819% | 6,000 | 0.018% | |||
| 8.850 | 866,000 | 850,000 | 2.544% | 16,000 | 0.048% | |||
| 8.840 | 592,000 | 592,000 | 1.772% | 0 | 0.000% | |||
| 8.800 | 772,000 | 772,000 | 2.311% | 0 | 0.000% | |||
| 8.710 | 1,264,000 | 1,264,000 | 3.783% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |