00856 伟仕佳杰
按盘价 
7.705 -0.050 (-0.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%15%25%30%
- 7.766
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 18,000
- 0
- 7.860
- 28,000
- 0
- 7.850
- 60,000
- 0
- 7.810
- 94,000
- 0
- 7.790
- 26,000
- 0
- 7.780
- 24,000
- 2,000
- 7.775
- 48,000
- 0
- 7.770
- 84,000
- 0
- 7.765
- 46,000
- 0
- 7.760
- 94,000
- 0
- 7.755
- 68,000
- 2,000
- 7.750
- 92,000
- 0
- 7.745
- 32,000
- 0
- 7.735
- 48,000
- 0
- 7.730
- 62,000
- 0
- 7.725
- 26,000
- 0
- 7.720
- 50,000
- 0
- 7.715
- 80,000
- 0
- 7.710
- 98,000
- 0
- 7.705
- 30,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 18,000 | 18,000 | 1.449% | 0 | 0.000% | |||
| 7.860 | 28,000 | 28,000 | 2.254% | 0 | 0.000% | |||
| 7.850 | 60,000 | 60,000 | 4.831% | 0 | 0.000% | |||
| 7.810 | 94,000 | 94,000 | 7.568% | 0 | 0.000% | |||
| 7.790 | 26,000 | 26,000 | 2.093% | 0 | 0.000% | |||
| 7.780 | 26,000 | 24,000 | 1.932% | 2,000 | 0.161% | |||
| 7.775 | 48,000 | 48,000 | 3.865% | 0 | 0.000% | |||
| 7.770 | 84,000 | 84,000 | 6.763% | 0 | 0.000% | |||
| 7.765 | 46,000 | 46,000 | 3.704% | 0 | 0.000% | |||
| 7.760 | 94,000 | 94,000 | 7.568% | 0 | 0.000% | |||
| 7.755 | 70,000 | 68,000 | 5.475% | 2,000 | 0.161% | |||
| 7.750 | 92,000 | 92,000 | 7.407% | 0 | 0.000% | |||
| 7.745 | 32,000 | 32,000 | 2.576% | 0 | 0.000% | |||
| 7.735 | 48,000 | 48,000 | 3.865% | 0 | 0.000% | |||
| 7.730 | 62,000 | 62,000 | 4.992% | 0 | 0.000% | |||
| 7.725 | 26,000 | 26,000 | 2.093% | 0 | 0.000% | |||
| 7.720 | 50,000 | 50,000 | 4.026% | 0 | 0.000% | |||
| 7.715 | 80,000 | 80,000 | 6.441% | 0 | 0.000% | |||
| 7.710 | 98,000 | 98,000 | 7.890% | 0 | 0.000% | |||
| 7.705 | 34,000 | 30,000 | 2.415% | 4,000 | 0.322% | |||
| 备注： | 实时报价更新时间为 09/11/2026 14:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 14:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |