00856 伟仕佳杰
按盘价 
7.630 -0.125 (-1.612%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%36%21%
- 7.734
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 60,000
- 0
- 7.810
- 94,000
- 0
- 7.775
- 48,000
- 0
- 7.770
- 84,000
- 0
- 7.765
- 46,000
- 0
- 7.760
- 94,000
- 0
- 7.755
- 68,000
- 2,000
- 7.750
- 92,000
- 0
- 7.735
- 48,000
- 0
- 7.730
- 62,000
- 0
- 7.725
- 60,000
- 0
- 7.720
- 58,000
- 2,000
- 7.715
- 90,000
- 0
- 7.710
- 168,000
- 2,000
- 7.705
- 64,000
- 4,000
- 7.700
- 38,000
- 2,000
- 7.690
- 38,000
- 0
- 7.670
- 40,000
- 12,000
- 7.645
- 60,000
- 0
- 7.630
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 60,000 | 60,000 | 3.219% | 0 | 0.000% | |||
| 7.810 | 94,000 | 94,000 | 5.043% | 0 | 0.000% | |||
| 7.775 | 48,000 | 48,000 | 2.575% | 0 | 0.000% | |||
| 7.770 | 84,000 | 84,000 | 4.506% | 0 | 0.000% | |||
| 7.765 | 46,000 | 46,000 | 2.468% | 0 | 0.000% | |||
| 7.760 | 94,000 | 94,000 | 5.043% | 0 | 0.000% | |||
| 7.755 | 70,000 | 68,000 | 3.648% | 2,000 | 0.107% | |||
| 7.750 | 92,000 | 92,000 | 4.936% | 0 | 0.000% | |||
| 7.735 | 48,000 | 48,000 | 2.575% | 0 | 0.000% | |||
| 7.730 | 62,000 | 62,000 | 3.326% | 0 | 0.000% | |||
| 7.725 | 60,000 | 60,000 | 3.219% | 0 | 0.000% | |||
| 7.720 | 60,000 | 58,000 | 3.112% | 2,000 | 0.107% | |||
| 7.715 | 90,000 | 90,000 | 4.828% | 0 | 0.000% | |||
| 7.710 | 170,000 | 168,000 | 9.013% | 2,000 | 0.107% | |||
| 7.705 | 68,000 | 64,000 | 3.433% | 4,000 | 0.215% | |||
| 7.700 | 40,000 | 38,000 | 2.039% | 2,000 | 0.107% | |||
| 7.690 | 38,000 | 38,000 | 2.039% | 0 | 0.000% | |||
| 7.670 | 52,000 | 40,000 | 2.146% | 12,000 | 0.644% | |||
| 7.645 | 60,000 | 60,000 | 3.219% | 0 | 0.000% | |||
| 7.630 | 106,000 | 106,000 | 5.687% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |