08460 基地锦标集团
按盘价 
0.840 -0.220 (-20.755%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%9%34%27%
- 0.888
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.080
- 90,000
- 0
- 1.000
- 55,000
- 0
- 0.960
- 95,000
- 0
- 0.940
- 95,000
- 0
- 0.930
- 210,000
- 0
- 0.920
- 190,000
- 0
- 0.910
- 490,000
- 0
- 0.900
- 400,000
- 0
- 0.890
- 540,000
- 0
- 0.880
- 395,000
- 0
- 0.870
- 210,000
- 0
- 0.860
- 160,000
- 0
- 0.850
- 115,000
- 0
- 0.840
- 110,000
- 0
- 0.830
- 50,000
- 0
- 0.820
- 125,000
- 0
- 0.810
- 110,000
- 0
- 0.800
- 385,000
- 0
- 0.790
- 115,000
- 0
- 0.780
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.080 | 90,000 | 90,000 | 2.115% | 0 | 0.000% | |||
| 1.000 | 55,000 | 55,000 | 1.293% | 0 | 0.000% | |||
| 0.960 | 95,000 | 95,000 | 2.233% | 0 | 0.000% | |||
| 0.940 | 95,000 | 95,000 | 2.233% | 0 | 0.000% | |||
| 0.930 | 210,000 | 210,000 | 4.935% | 0 | 0.000% | |||
| 0.920 | 190,000 | 190,000 | 4.465% | 0 | 0.000% | |||
| 0.910 | 490,000 | 490,000 | 11.516% | 0 | 0.000% | |||
| 0.900 | 400,000 | 400,000 | 9.401% | 0 | 0.000% | |||
| 0.890 | 540,000 | 540,000 | 12.691% | 0 | 0.000% | |||
| 0.880 | 395,000 | 395,000 | 9.283% | 0 | 0.000% | |||
| 0.870 | 210,000 | 210,000 | 4.935% | 0 | 0.000% | |||
| 0.860 | 160,000 | 160,000 | 3.760% | 0 | 0.000% | |||
| 0.850 | 115,000 | 115,000 | 2.703% | 0 | 0.000% | |||
| 0.840 | 110,000 | 110,000 | 2.585% | 0 | 0.000% | |||
| 0.830 | 50,000 | 50,000 | 1.175% | 0 | 0.000% | |||
| 0.820 | 125,000 | 125,000 | 2.938% | 0 | 0.000% | |||
| 0.810 | 110,000 | 110,000 | 2.585% | 0 | 0.000% | |||
| 0.800 | 385,000 | 385,000 | 9.048% | 0 | 0.000% | |||
| 0.790 | 115,000 | 115,000 | 2.703% | 0 | 0.000% | |||
| 0.780 | 90,000 | 90,000 | 2.115% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |