08460 基地锦标集团
按盘价 
0.415 -0.090 (-17.822%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%20%54%13%
- 0.450
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.535
- 125,000
- 0
- 0.520
- 245,000
- 0
- 0.515
- 155,000
- 0
- 0.510
- 90,000
- 0
- 0.500
- 140,000
- 0
- 0.490
- 45,000
- 0
- 0.485
- 105,000
- 0
- 0.480
- 60,000
- 0
- 0.465
- 130,000
- 0
- 0.460
- 45,000
- 0
- 0.450
- 75,000
- 0
- 0.415
- 90,000
- 0
- 0.405
- 205,000
- 0
- 0.395
- 80,000
- 0
- 0.390
- 165,000
- 0
- 0.380
- 60,000
- 0
- 0.355
- 50,000
- 0
- 0.350
- 100,000
- 0
- 0.340
- 50,000
- 0
- 0.335
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.535 | 125,000 | 125,000 | 5.568% | 0 | 0.000% | |||
| 0.520 | 245,000 | 245,000 | 10.913% | 0 | 0.000% | |||
| 0.515 | 155,000 | 155,000 | 6.904% | 0 | 0.000% | |||
| 0.510 | 90,000 | 90,000 | 4.009% | 0 | 0.000% | |||
| 0.500 | 140,000 | 140,000 | 6.236% | 0 | 0.000% | |||
| 0.490 | 45,000 | 45,000 | 2.004% | 0 | 0.000% | |||
| 0.485 | 105,000 | 105,000 | 4.677% | 0 | 0.000% | |||
| 0.480 | 60,000 | 60,000 | 2.673% | 0 | 0.000% | |||
| 0.465 | 130,000 | 130,000 | 5.791% | 0 | 0.000% | |||
| 0.460 | 45,000 | 45,000 | 2.004% | 0 | 0.000% | |||
| 0.450 | 75,000 | 75,000 | 3.341% | 0 | 0.000% | |||
| 0.415 | 90,000 | 90,000 | 4.009% | 0 | 0.000% | |||
| 0.405 | 205,000 | 205,000 | 9.131% | 0 | 0.000% | |||
| 0.395 | 80,000 | 80,000 | 3.563% | 0 | 0.000% | |||
| 0.390 | 165,000 | 165,000 | 7.350% | 0 | 0.000% | |||
| 0.380 | 60,000 | 60,000 | 2.673% | 0 | 0.000% | |||
| 0.355 | 50,000 | 50,000 | 2.227% | 0 | 0.000% | |||
| 0.350 | 100,000 | 100,000 | 4.454% | 0 | 0.000% | |||
| 0.340 | 50,000 | 50,000 | 2.227% | 0 | 0.000% | |||
| 0.335 | 50,000 | 50,000 | 2.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |