82318 中国平安－Ｒ
按盘价 
46.360 -1.260 (-2.646%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%18%15%64%
- 46.855
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 47.620
- 1,000
- 0
- 47.560
- 3,500
- 0
- 47.500
- 1,000
- 0
- 47.460
- 1,500
- 0
- 47.420
- 500
- 0
- 47.340
- 11,000
- 0
- 47.000
- 16,000
- 0
- 46.860
- 1,000
- 0
- 46.840
- 2,000
- 0
- 46.800
- 2,500
- 0
- 46.700
- 1,000
- 0
- 46.600
- 9,000
- 0
- 46.560
- 4,000
- 0
- 46.520
- 2,000
- 0
- 46.500
- 10,500
- 0
- 46.460
- 1,000
- 0
- 46.440
- 2,500
- 0
- 46.360
- 2,000
- 0
- 46.260
- 1,000
- 0
- 46.240
- 1,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 47.620 | 1,000 | 1,000 | 1.299% | 0 | 0.000% | |||
| 47.560 | 3,500 | 3,500 | 4.545% | 0 | 0.000% | |||
| 47.500 | 1,000 | 1,000 | 1.299% | 0 | 0.000% | |||
| 47.460 | 1,500 | 1,500 | 1.948% | 0 | 0.000% | |||
| 47.420 | 500 | 500 | 0.649% | 0 | 0.000% | |||
| 47.340 | 11,000 | 11,000 | 14.286% | 0 | 0.000% | |||
| 47.000 | 16,000 | 16,000 | 20.779% | 0 | 0.000% | |||
| 46.860 | 1,000 | 1,000 | 1.299% | 0 | 0.000% | |||
| 46.840 | 2,000 | 2,000 | 2.597% | 0 | 0.000% | |||
| 46.800 | 2,500 | 2,500 | 3.247% | 0 | 0.000% | |||
| 46.700 | 1,000 | 1,000 | 1.299% | 0 | 0.000% | |||
| 46.600 | 9,000 | 9,000 | 11.688% | 0 | 0.000% | |||
| 46.560 | 4,000 | 4,000 | 5.195% | 0 | 0.000% | |||
| 46.520 | 2,000 | 2,000 | 2.597% | 0 | 0.000% | |||
| 46.500 | 10,500 | 10,500 | 13.636% | 0 | 0.000% | |||
| 46.460 | 1,000 | 1,000 | 1.299% | 0 | 0.000% | |||
| 46.440 | 2,500 | 2,500 | 3.247% | 0 | 0.000% | |||
| 46.360 | 2,000 | 2,000 | 2.597% | 0 | 0.000% | |||
| 46.260 | 1,000 | 1,000 | 1.299% | 0 | 0.000% | |||
| 46.240 | 1,500 | 1,500 | 1.948% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |