08220 比高集团
按盘价 
3.360 -0.270 (-7.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%19%44%28%
- 3.317
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.550
- 15,000
- 0
- 3.540
- 13,000
- 0
- 3.490
- 14,000
- 0
- 3.440
- 20,000
- 0
- 3.370
- 19,000
- 0
- 3.360
- 34,000
- 0
- 3.350
- 10,000
- 0
- 3.340
- 22,000
- 0
- 3.330
- 15,000
- 0
- 3.300
- 33,000
- 0
- 3.290
- 50,000
- 0
- 3.280
- 46,000
- 0
- 3.270
- 24,000
- 0
- 3.260
- 26,000
- 0
- 3.250
- 11,000
- 0
- 3.230
- 47,000
- 0
- 3.220
- 20,000
- 0
- 3.210
- 19,000
- 0
- 3.200
- 43,000
- 0
- 3.180
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.550 | 15,000 | 15,000 | 2.372% | 0 | 0.000% | |||
| 3.540 | 13,000 | 13,000 | 2.056% | 0 | 0.000% | |||
| 3.490 | 14,000 | 14,000 | 2.214% | 0 | 0.000% | |||
| 3.440 | 20,000 | 20,000 | 3.163% | 0 | 0.000% | |||
| 3.370 | 19,000 | 19,000 | 3.005% | 0 | 0.000% | |||
| 3.360 | 34,000 | 34,000 | 5.378% | 0 | 0.000% | |||
| 3.350 | 10,000 | 10,000 | 1.582% | 0 | 0.000% | |||
| 3.340 | 22,000 | 22,000 | 3.480% | 0 | 0.000% | |||
| 3.330 | 15,000 | 15,000 | 2.372% | 0 | 0.000% | |||
| 3.300 | 33,000 | 33,000 | 5.219% | 0 | 0.000% | |||
| 3.290 | 50,000 | 50,000 | 7.908% | 0 | 0.000% | |||
| 3.280 | 46,000 | 46,000 | 7.276% | 0 | 0.000% | |||
| 3.270 | 24,000 | 24,000 | 3.796% | 0 | 0.000% | |||
| 3.260 | 26,000 | 26,000 | 4.112% | 0 | 0.000% | |||
| 3.250 | 11,000 | 11,000 | 1.740% | 0 | 0.000% | |||
| 3.230 | 47,000 | 47,000 | 7.434% | 0 | 0.000% | |||
| 3.220 | 20,000 | 20,000 | 3.163% | 0 | 0.000% | |||
| 3.210 | 19,000 | 19,000 | 3.005% | 0 | 0.000% | |||
| 3.200 | 43,000 | 43,000 | 6.801% | 0 | 0.000% | |||
| 3.180 | 53,000 | 53,000 | 8.383% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |