08220 比高集团
按盘价 
4.550 -0.340 (-6.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%14%20%19%
- 4.774
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 30,000
- 0
- 5.190
- 5,000
- 0
- 5.180
- 60,000
- 0
- 5.130
- 5,000
- 0
- 5.100
- 5,000
- 0
- 4.990
- 12,000
- 0
- 4.750
- 10,000
- 0
- 4.740
- 5,000
- 0
- 4.710
- 4,000
- 0
- 4.620
- 4,000
- 0
- 4.610
- 8,000
- 0
- 4.590
- 18,000
- 0
- 4.580
- 22,000
- 0
- 4.560
- 18,000
- 0
- 4.500
- 13,000
- 0
- 4.490
- 30,000
- 0
- 4.460
- 8,000
- 0
- 4.410
- 23,000
- 0
- 4.400
- 15,000
- 0
- 4.330
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 30,000 | 30,000 | 9.202% | 0 | 0.000% | |||
| 5.190 | 5,000 | 5,000 | 1.534% | 0 | 0.000% | |||
| 5.180 | 60,000 | 60,000 | 18.405% | 0 | 0.000% | |||
| 5.130 | 5,000 | 5,000 | 1.534% | 0 | 0.000% | |||
| 5.100 | 5,000 | 5,000 | 1.534% | 0 | 0.000% | |||
| 4.990 | 12,000 | 12,000 | 3.681% | 0 | 0.000% | |||
| 4.750 | 10,000 | 10,000 | 3.067% | 0 | 0.000% | |||
| 4.740 | 5,000 | 5,000 | 1.534% | 0 | 0.000% | |||
| 4.710 | 4,000 | 4,000 | 1.227% | 0 | 0.000% | |||
| 4.620 | 4,000 | 4,000 | 1.227% | 0 | 0.000% | |||
| 4.610 | 8,000 | 8,000 | 2.454% | 0 | 0.000% | |||
| 4.590 | 18,000 | 18,000 | 5.521% | 0 | 0.000% | |||
| 4.580 | 22,000 | 22,000 | 6.748% | 0 | 0.000% | |||
| 4.560 | 18,000 | 18,000 | 5.521% | 0 | 0.000% | |||
| 4.500 | 13,000 | 13,000 | 3.988% | 0 | 0.000% | |||
| 4.490 | 30,000 | 30,000 | 9.202% | 0 | 0.000% | |||
| 4.460 | 8,000 | 8,000 | 2.454% | 0 | 0.000% | |||
| 4.410 | 23,000 | 23,000 | 7.055% | 0 | 0.000% | |||
| 4.400 | 15,000 | 15,000 | 4.601% | 0 | 0.000% | |||
| 4.330 | 5,000 | 5,000 | 1.534% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |