00819 天能动力
按盘价 
4.810 +0.040 (+0.839%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%20%25%27%
- 4.817
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.870
- 18,000
- 0
- 4.865
- 46,000
- 0
- 4.860
- 74,000
- 0
- 4.855
- 182,000
- 0
- 4.850
- 26,000
- 0
- 4.845
- 42,000
- 0
- 4.840
- 26,000
- 0
- 4.835
- 8,000
- 0
- 4.830
- 36,000
- 0
- 4.825
- 148,000
- 2,000
- 4.820
- 114,000
- 0
- 4.815
- 158,000
- 0
- 4.810
- 338,000
- 0
- 4.805
- 464,000
- 0
- 4.800
- 346,000
- 4,000
- 4.795
- 22,000
- 0
- 4.790
- 40,000
- 0
- 4.775
- 16,000
- 0
- 4.770
- 20,000
- 0
- 4.765
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.870 | 18,000 | 18,000 | 0.841% | 0 | 0.000% | |||
| 4.865 | 46,000 | 46,000 | 2.150% | 0 | 0.000% | |||
| 4.860 | 74,000 | 74,000 | 3.458% | 0 | 0.000% | |||
| 4.855 | 182,000 | 182,000 | 8.505% | 0 | 0.000% | |||
| 4.850 | 26,000 | 26,000 | 1.215% | 0 | 0.000% | |||
| 4.845 | 42,000 | 42,000 | 1.963% | 0 | 0.000% | |||
| 4.840 | 26,000 | 26,000 | 1.215% | 0 | 0.000% | |||
| 4.835 | 8,000 | 8,000 | 0.374% | 0 | 0.000% | |||
| 4.830 | 36,000 | 36,000 | 1.682% | 0 | 0.000% | |||
| 4.825 | 150,000 | 148,000 | 6.916% | 2,000 | 0.093% | |||
| 4.820 | 114,000 | 114,000 | 5.327% | 0 | 0.000% | |||
| 4.815 | 158,000 | 158,000 | 7.383% | 0 | 0.000% | |||
| 4.810 | 338,000 | 338,000 | 15.794% | 0 | 0.000% | |||
| 4.805 | 464,000 | 464,000 | 21.682% | 0 | 0.000% | |||
| 4.800 | 350,000 | 346,000 | 16.168% | 4,000 | 0.187% | |||
| 4.795 | 22,000 | 22,000 | 1.028% | 0 | 0.000% | |||
| 4.790 | 40,000 | 40,000 | 1.869% | 0 | 0.000% | |||
| 4.775 | 16,000 | 16,000 | 0.748% | 0 | 0.000% | |||
| 4.770 | 20,000 | 20,000 | 0.935% | 0 | 0.000% | |||
| 4.765 | 4,000 | 4,000 | 0.187% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |