00811 新华文轩
按盘价 
8.810 +0.035 (+0.399%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%31%14%35%
- 8.781
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 1,000
- 0
- 8.835
- 1,000
- 0
- 8.820
- 2,000
- 0
- 8.810
- 39,000
- 0
- 8.805
- 13,000
- 0
- 8.800
- 54,000
- 1,000
- 8.795
- 30,000
- 4,000
- 8.790
- 88,000
- 0
- 8.785
- 68,000
- 0
- 8.780
- 117,000
- 0
- 8.775
- 42,000
- 0
- 8.770
- 10,000
- 0
- 8.765
- 11,000
- 0
- 8.760
- 21,000
- 0
- 8.750
- 8,000
- 0
- 8.745
- 35,000
- 0
- 8.740
- 27,000
- 0
- 8.735
- 2,000
- 0
- 8.710
- 2,000
- 0
- 8.705
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 1,000 | 1,000 | 0.171% | 0 | 0.000% | |||
| 8.835 | 1,000 | 1,000 | 0.171% | 0 | 0.000% | |||
| 8.820 | 2,000 | 2,000 | 0.342% | 0 | 0.000% | |||
| 8.810 | 39,000 | 39,000 | 6.667% | 0 | 0.000% | |||
| 8.805 | 13,000 | 13,000 | 2.222% | 0 | 0.000% | |||
| 8.800 | 55,000 | 54,000 | 9.231% | 1,000 | 0.171% | |||
| 8.795 | 34,000 | 30,000 | 5.128% | 4,000 | 0.684% | |||
| 8.790 | 88,000 | 88,000 | 15.043% | 0 | 0.000% | |||
| 8.785 | 68,000 | 68,000 | 11.624% | 0 | 0.000% | |||
| 8.780 | 117,000 | 117,000 | 20.000% | 0 | 0.000% | |||
| 8.775 | 42,000 | 42,000 | 7.179% | 0 | 0.000% | |||
| 8.770 | 10,000 | 10,000 | 1.709% | 0 | 0.000% | |||
| 8.765 | 11,000 | 11,000 | 1.880% | 0 | 0.000% | |||
| 8.760 | 21,000 | 21,000 | 3.590% | 0 | 0.000% | |||
| 8.750 | 8,000 | 8,000 | 1.368% | 0 | 0.000% | |||
| 8.745 | 35,000 | 35,000 | 5.983% | 0 | 0.000% | |||
| 8.740 | 27,000 | 27,000 | 4.615% | 0 | 0.000% | |||
| 8.735 | 2,000 | 2,000 | 0.342% | 0 | 0.000% | |||
| 8.710 | 2,000 | 2,000 | 0.342% | 0 | 0.000% | |||
| 8.705 | 7,000 | 7,000 | 1.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 16:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 16:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |