00805 新吉奥房车
按盘价 
6.010 +0.560 (+10.275%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%35%8%27%
- 5.618
- 大手*
-
17%65%18%
- 5.518
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 986,000
- 0
- 5.980
- 2,362,000
- 0
- 5.960
- 864,000
- 0
- 5.950
- 1,690,000
- 0
- 5.940
- 564,000
- 0
- 5.920
- 678,000
- 0
- 5.910
- 564,000
- 0
- 5.900
- 468,000
- 0
- 5.840
- 562,000
- 0
- 5.820
- 420,000
- 0
- 5.800
- 1,620,000
- 0
- 5.760
- 548,000
- 0
- 5.750
- 1,026,000
- 2,000
- 5.740
- 720,000
- 0
- 5.700
- 884,000
- 0
- 5.600
- 820,000
- 0
- 5.590
- 498,000
- 0
- 5.550
- 496,000
- 0
- 5.450
- 1,224,000
- 0
- 5.440
- 26,088,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 986,000 | 986,000 | 1.961% | 0 | 0.000% | |||
| 5.980 | 2,362,000 | 2,362,000 | 4.698% | 0 | 0.000% | |||
| 5.960 | 864,000 | 864,000 | 1.718% | 0 | 0.000% | |||
| 5.950 | 1,690,000 | 1,690,000 | 3.361% | 0 | 0.000% | |||
| 5.940 | 564,000 | 564,000 | 1.122% | 0 | 0.000% | |||
| 5.920 | 678,000 | 678,000 | 1.348% | 0 | 0.000% | |||
| 5.910 | 564,000 | 564,000 | 1.122% | 0 | 0.000% | |||
| 5.900 | 468,000 | 468,000 | 0.931% | 0 | 0.000% | |||
| 5.840 | 562,000 | 562,000 | 1.118% | 0 | 0.000% | |||
| 5.820 | 420,000 | 420,000 | 0.835% | 0 | 0.000% | |||
| 5.800 | 1,620,000 | 1,620,000 | 3.222% | 0 | 0.000% | |||
| 5.760 | 548,000 | 548,000 | 1.090% | 0 | 0.000% | |||
| 5.750 | 1,028,000 | 1,026,000 | 2.041% | 2,000 | 0.004% | |||
| 5.740 | 720,000 | 720,000 | 1.432% | 0 | 0.000% | |||
| 5.700 | 884,000 | 884,000 | 1.758% | 0 | 0.000% | |||
| 5.600 | 820,000 | 820,000 | 1.631% | 0 | 0.000% | |||
| 5.590 | 498,000 | 498,000 | 0.990% | 0 | 0.000% | |||
| 5.550 | 496,000 | 496,000 | 0.986% | 0 | 0.000% | |||
| 5.450 | 1,224,000 | 1,224,000 | 2.434% | 0 | 0.000% | |||
| 5.440 | 26,088,000 | 26,088,000 | 51.885% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |