00805 新吉奥房车
按盘价 
3.600 +0.510 (+16.505%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%20%23%38%
- 3.543
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.660
- 142,000
- 0
- 3.650
- 74,000
- 0
- 3.640
- 134,000
- 0
- 3.630
- 88,000
- 0
- 3.620
- 88,000
- 0
- 3.610
- 94,000
- 0
- 3.600
- 222,000
- 0
- 3.590
- 160,000
- 0
- 3.580
- 256,000
- 0
- 3.570
- 76,000
- 0
- 3.560
- 242,000
- 0
- 3.550
- 208,000
- 0
- 3.540
- 108,000
- 0
- 3.530
- 154,000
- 0
- 3.520
- 252,000
- 0
- 3.510
- 68,000
- 0
- 3.500
- 146,000
- 0
- 3.470
- 62,000
- 0
- 3.350
- 92,000
- 0
- 3.300
- 186,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.660 | 142,000 | 142,000 | 4.350% | 0 | 0.000% | |||
| 3.650 | 74,000 | 74,000 | 2.267% | 0 | 0.000% | |||
| 3.640 | 134,000 | 134,000 | 4.105% | 0 | 0.000% | |||
| 3.630 | 88,000 | 88,000 | 2.696% | 0 | 0.000% | |||
| 3.620 | 88,000 | 88,000 | 2.696% | 0 | 0.000% | |||
| 3.610 | 94,000 | 94,000 | 2.880% | 0 | 0.000% | |||
| 3.600 | 222,000 | 222,000 | 6.801% | 0 | 0.000% | |||
| 3.590 | 160,000 | 160,000 | 4.902% | 0 | 0.000% | |||
| 3.580 | 256,000 | 256,000 | 7.843% | 0 | 0.000% | |||
| 3.570 | 76,000 | 76,000 | 2.328% | 0 | 0.000% | |||
| 3.560 | 242,000 | 242,000 | 7.414% | 0 | 0.000% | |||
| 3.550 | 208,000 | 208,000 | 6.373% | 0 | 0.000% | |||
| 3.540 | 108,000 | 108,000 | 3.309% | 0 | 0.000% | |||
| 3.530 | 154,000 | 154,000 | 4.718% | 0 | 0.000% | |||
| 3.520 | 252,000 | 252,000 | 7.721% | 0 | 0.000% | |||
| 3.510 | 68,000 | 68,000 | 2.083% | 0 | 0.000% | |||
| 3.500 | 146,000 | 146,000 | 4.473% | 0 | 0.000% | |||
| 3.470 | 62,000 | 62,000 | 1.900% | 0 | 0.000% | |||
| 3.350 | 92,000 | 92,000 | 2.819% | 0 | 0.000% | |||
| 3.300 | 186,000 | 186,000 | 5.699% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |