00805 新吉奥房车
按盘价 
3.560 +0.470 (+15.210%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%19%21%40%
- 3.542
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.660
- 142,000
- 0
- 3.650
- 74,000
- 0
- 3.640
- 134,000
- 0
- 3.630
- 88,000
- 0
- 3.620
- 88,000
- 0
- 3.610
- 94,000
- 0
- 3.600
- 174,000
- 0
- 3.590
- 160,000
- 0
- 3.580
- 246,000
- 0
- 3.560
- 224,000
- 0
- 3.550
- 204,000
- 0
- 3.540
- 70,000
- 0
- 3.530
- 142,000
- 0
- 3.520
- 232,000
- 0
- 3.510
- 68,000
- 0
- 3.500
- 146,000
- 0
- 3.470
- 62,000
- 0
- 3.450
- 60,000
- 0
- 3.350
- 92,000
- 0
- 3.300
- 186,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.660 | 142,000 | 142,000 | 4.601% | 0 | 0.000% | |||
| 3.650 | 74,000 | 74,000 | 2.398% | 0 | 0.000% | |||
| 3.640 | 134,000 | 134,000 | 4.342% | 0 | 0.000% | |||
| 3.630 | 88,000 | 88,000 | 2.852% | 0 | 0.000% | |||
| 3.620 | 88,000 | 88,000 | 2.852% | 0 | 0.000% | |||
| 3.610 | 94,000 | 94,000 | 3.046% | 0 | 0.000% | |||
| 3.600 | 174,000 | 174,000 | 5.638% | 0 | 0.000% | |||
| 3.590 | 160,000 | 160,000 | 5.185% | 0 | 0.000% | |||
| 3.580 | 246,000 | 246,000 | 7.971% | 0 | 0.000% | |||
| 3.560 | 224,000 | 224,000 | 7.259% | 0 | 0.000% | |||
| 3.550 | 204,000 | 204,000 | 6.610% | 0 | 0.000% | |||
| 3.540 | 70,000 | 70,000 | 2.268% | 0 | 0.000% | |||
| 3.530 | 142,000 | 142,000 | 4.601% | 0 | 0.000% | |||
| 3.520 | 232,000 | 232,000 | 7.518% | 0 | 0.000% | |||
| 3.510 | 68,000 | 68,000 | 2.203% | 0 | 0.000% | |||
| 3.500 | 146,000 | 146,000 | 4.731% | 0 | 0.000% | |||
| 3.470 | 62,000 | 62,000 | 2.009% | 0 | 0.000% | |||
| 3.450 | 60,000 | 60,000 | 1.944% | 0 | 0.000% | |||
| 3.350 | 92,000 | 92,000 | 2.981% | 0 | 0.000% | |||
| 3.300 | 186,000 | 186,000 | 6.027% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |