00804 鼎石资本
按盘价 
15.000 -0.360 (-2.344%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%43%
- 15.098
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.390
- 35,000
- 0
- 15.270
- 5,000
- 0
- 15.210
- 5,000
- 0
- 15.190
- 10,000
- 0
- 15.170
- 5,000
- 0
- 15.160
- 5,000
- 0
- 15.130
- 5,000
- 0
- 15.090
- 5,000
- 0
- 15.070
- 5,000
- 0
- 15.060
- 5,000
- 0
- 15.000
- 20,000
- 0
- 14.990
- 5,000
- 0
- 14.980
- 10,000
- 0
- 14.970
- 5,000
- 0
- 14.960
- 10,000
- 0
- 14.940
- 5,000
- 0
- 14.920
- 5,000
- 0
- 14.820
- 5,000
- 0
- 14.800
- 5,000
- 0
- 14.730
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.390 | 35,000 | 35,000 | 20.000% | 0 | 0.000% | |||
| 15.270 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 15.210 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 15.190 | 10,000 | 10,000 | 5.714% | 0 | 0.000% | |||
| 15.170 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 15.160 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 15.130 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 15.090 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 15.070 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 15.060 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 15.000 | 20,000 | 20,000 | 11.429% | 0 | 0.000% | |||
| 14.990 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 14.980 | 10,000 | 10,000 | 5.714% | 0 | 0.000% | |||
| 14.970 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 14.960 | 10,000 | 10,000 | 5.714% | 0 | 0.000% | |||
| 14.940 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 14.920 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 14.820 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 14.800 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 14.730 | 5,000 | 5,000 | 2.857% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |