08030 丰银禾控股
按盘价 
1.480 +0.210 (+16.535%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%41%15%17%
- 1.308
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.600
- 153,000
- 0
- 1.550
- 44,000
- 0
- 1.530
- 165,000
- 0
- 1.520
- 96,000
- 0
- 1.500
- 103,000
- 0
- 1.490
- 51,000
- 0
- 1.450
- 94,000
- 0
- 1.400
- 120,000
- 0
- 1.390
- 368,000
- 0
- 1.300
- 110,000
- 0
- 1.270
- 54,000
- 0
- 1.180
- 65,000
- 0
- 1.140
- 48,000
- 0
- 1.130
- 86,000
- 0
- 1.120
- 55,000
- 0
- 1.080
- 47,000
- 0
- 1.070
- 59,000
- 0
- 1.050
- 228,000
- 0
- 1.020
- 90,000
- 0
- 1.000
- 197,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.600 | 153,000 | 153,000 | 5.408% | 0 | 0.000% | |||
| 1.550 | 44,000 | 44,000 | 1.555% | 0 | 0.000% | |||
| 1.530 | 165,000 | 165,000 | 5.832% | 0 | 0.000% | |||
| 1.520 | 96,000 | 96,000 | 3.393% | 0 | 0.000% | |||
| 1.500 | 103,000 | 103,000 | 3.641% | 0 | 0.000% | |||
| 1.490 | 51,000 | 51,000 | 1.803% | 0 | 0.000% | |||
| 1.450 | 94,000 | 94,000 | 3.323% | 0 | 0.000% | |||
| 1.400 | 120,000 | 120,000 | 4.242% | 0 | 0.000% | |||
| 1.390 | 368,000 | 368,000 | 13.008% | 0 | 0.000% | |||
| 1.300 | 110,000 | 110,000 | 3.888% | 0 | 0.000% | |||
| 1.270 | 54,000 | 54,000 | 1.909% | 0 | 0.000% | |||
| 1.180 | 65,000 | 65,000 | 2.298% | 0 | 0.000% | |||
| 1.140 | 48,000 | 48,000 | 1.697% | 0 | 0.000% | |||
| 1.130 | 86,000 | 86,000 | 3.040% | 0 | 0.000% | |||
| 1.120 | 55,000 | 55,000 | 1.944% | 0 | 0.000% | |||
| 1.080 | 47,000 | 47,000 | 1.661% | 0 | 0.000% | |||
| 1.070 | 59,000 | 59,000 | 2.086% | 0 | 0.000% | |||
| 1.050 | 228,000 | 228,000 | 8.059% | 0 | 0.000% | |||
| 1.020 | 90,000 | 90,000 | 3.181% | 0 | 0.000% | |||
| 1.000 | 197,000 | 197,000 | 6.964% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |