00777 网龙
按盘价 
8.070 +0.160 (+2.023%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%26%15%
- 8.050
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.490
- 1,000
- 0
- 8.350
- 3,500
- 0
- 8.120
- 4,000
- 0
- 8.100
- 29,500
- 0
- 8.090
- 75,500
- 0
- 8.080
- 135,000
- 48,500
- 8.070
- 343,000
- 23,000
- 8.060
- 247,000
- 20,000
- 8.050
- 200,000
- 16,000
- 8.040
- 131,500
- 0
- 8.030
- 83,500
- 0
- 8.020
- 125,000
- 0
- 8.010
- 138,500
- 0
- 8.000
- 77,500
- 0
- 7.990
- 36,000
- 0
- 7.980
- 28,500
- 0
- 7.970
- 10,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.490 | 1,000 | 1,000 | 0.054% | 0 | 0.000% | |||
| 8.350 | 3,500 | 3,500 | 0.190% | 0 | 0.000% | |||
| 8.120 | 4,000 | 4,000 | 0.217% | 0 | 0.000% | |||
| 8.100 | 29,500 | 29,500 | 1.603% | 0 | 0.000% | |||
| 8.090 | 75,500 | 75,500 | 4.103% | 0 | 0.000% | |||
| 8.080 | 183,500 | 135,000 | 7.337% | 48,500 | 2.636% | |||
| 8.070 | 366,000 | 343,000 | 18.641% | 23,000 | 1.250% | |||
| 8.060 | 267,000 | 247,000 | 13.424% | 20,000 | 1.087% | |||
| 8.050 | 216,000 | 200,000 | 10.870% | 16,000 | 0.870% | |||
| 8.040 | 131,500 | 131,500 | 7.147% | 0 | 0.000% | |||
| 8.030 | 83,500 | 83,500 | 4.538% | 0 | 0.000% | |||
| 8.020 | 125,000 | 125,000 | 6.793% | 0 | 0.000% | |||
| 8.010 | 138,500 | 138,500 | 7.527% | 0 | 0.000% | |||
| 8.000 | 77,500 | 77,500 | 4.212% | 0 | 0.000% | |||
| 7.990 | 36,000 | 36,000 | 1.957% | 0 | 0.000% | |||
| 7.980 | 28,500 | 28,500 | 1.549% | 0 | 0.000% | |||
| 7.970 | 10,500 | 10,500 | 0.571% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |