07630 英派药业－Ｂ
按盘价 
9.465 +0.435 (+4.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%34%27%18%
- 9.331
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.675
- 85,000
- 0
- 9.500
- 97,200
- 0
- 9.450
- 58,600
- 0
- 9.430
- 106,800
- 0
- 9.425
- 62,400
- 0
- 9.420
- 63,400
- 0
- 9.415
- 60,800
- 200
- 9.400
- 136,800
- 0
- 9.355
- 61,600
- 0
- 9.340
- 70,800
- 0
- 9.310
- 90,400
- 0
- 9.300
- 186,800
- 0
- 9.290
- 63,200
- 0
- 9.285
- 96,400
- 0
- 9.280
- 132,600
- 400
- 9.270
- 77,000
- 0
- 9.265
- 62,200
- 0
- 9.250
- 125,200
- 0
- 9.080
- 87,800
- 0
- 9.000
- 64,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.675 | 85,000 | 85,000 | 1.862% | 0 | 0.000% | |||
| 9.500 | 97,200 | 97,200 | 2.129% | 0 | 0.000% | |||
| 9.450 | 58,600 | 58,600 | 1.284% | 0 | 0.000% | |||
| 9.430 | 106,800 | 106,800 | 2.340% | 0 | 0.000% | |||
| 9.425 | 62,400 | 62,400 | 1.367% | 0 | 0.000% | |||
| 9.420 | 63,400 | 63,400 | 1.389% | 0 | 0.000% | |||
| 9.415 | 61,000 | 60,800 | 1.332% | 200 | 0.004% | |||
| 9.400 | 136,800 | 136,800 | 2.997% | 0 | 0.000% | |||
| 9.355 | 61,600 | 61,600 | 1.349% | 0 | 0.000% | |||
| 9.340 | 70,800 | 70,800 | 1.551% | 0 | 0.000% | |||
| 9.310 | 90,400 | 90,400 | 1.980% | 0 | 0.000% | |||
| 9.300 | 186,800 | 186,800 | 4.092% | 0 | 0.000% | |||
| 9.290 | 63,200 | 63,200 | 1.384% | 0 | 0.000% | |||
| 9.285 | 96,400 | 96,400 | 2.112% | 0 | 0.000% | |||
| 9.280 | 133,000 | 132,600 | 2.905% | 400 | 0.009% | |||
| 9.270 | 77,000 | 77,000 | 1.687% | 0 | 0.000% | |||
| 9.265 | 62,200 | 62,200 | 1.363% | 0 | 0.000% | |||
| 9.250 | 125,200 | 125,200 | 2.743% | 0 | 0.000% | |||
| 9.080 | 87,800 | 87,800 | 1.923% | 0 | 0.000% | |||
| 9.000 | 64,400 | 64,400 | 1.411% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |