00753 中国国航
按盘价 
5.320 +0.050 (+0.949%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%36%27%18%
- 5.305
- 大手*
-
11%65%24%
- 5.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.380
- 268,000
- 0
- 5.370
- 1,506,000
- 0
- 5.360
- 1,358,000
- 0
- 5.350
- 3,070,000
- 4,000
- 5.340
- 2,310,000
- 8,000
- 5.330
- 3,326,000
- 8,000
- 5.320
- 4,286,000
- 12,000
- 5.310
- 4,004,000
- 24,000
- 5.300
- 4,356,000
- 20,000
- 5.290
- 2,594,000
- 8,000
- 5.280
- 2,230,000
- 16,000
- 5.270
- 2,008,000
- 2,591
- 5.260
- 1,360,000
- 16,759
- 5.250
- 500,000
- 8,000
- 5.240
- 258,000
- 0
- 5.230
- 284,000
- 0
- 5.220
- 436,000
- 100
- 5.210
- 466,000
- 4,000
- 5.200
- 902,000
- 0
- 5.190
- 292,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.380 | 268,000 | 268,000 | 0.736% | 0 | 0.000% | |||
| 5.370 | 1,506,000 | 1,506,000 | 4.134% | 0 | 0.000% | |||
| 5.360 | 1,358,000 | 1,358,000 | 3.728% | 0 | 0.000% | |||
| 5.350 | 3,074,000 | 3,070,000 | 8.427% | 4,000 | 0.011% | |||
| 5.340 | 2,318,000 | 2,310,000 | 6.341% | 8,000 | 0.022% | |||
| 5.330 | 3,334,000 | 3,326,000 | 9.130% | 8,000 | 0.022% | |||
| 5.320 | 4,298,000 | 4,286,000 | 11.765% | 12,000 | 0.033% | |||
| 5.310 | 4,028,000 | 4,004,000 | 10.991% | 24,000 | 0.066% | |||
| 5.300 | 4,376,000 | 4,356,000 | 11.958% | 20,000 | 0.055% | |||
| 5.290 | 2,602,000 | 2,594,000 | 7.121% | 8,000 | 0.022% | |||
| 5.280 | 2,246,000 | 2,230,000 | 6.122% | 16,000 | 0.044% | |||
| 5.270 | 2,010,591 | 2,008,000 | 5.512% | 2,591 | 0.007% | |||
| 5.260 | 1,376,759 | 1,360,000 | 3.733% | 16,759 | 0.046% | |||
| 5.250 | 508,000 | 500,000 | 1.373% | 8,000 | 0.022% | |||
| 5.240 | 258,000 | 258,000 | 0.708% | 0 | 0.000% | |||
| 5.230 | 284,000 | 284,000 | 0.780% | 0 | 0.000% | |||
| 5.220 | 436,100 | 436,000 | 1.197% | 100 | 0.000% | |||
| 5.210 | 470,000 | 466,000 | 1.279% | 4,000 | 0.011% | |||
| 5.200 | 902,000 | 902,000 | 2.476% | 0 | 0.000% | |||
| 5.190 | 292,000 | 292,000 | 0.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |