07489 岚图汽车
按盘价 
5.290 +0.070 (+1.341%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%30%23%36%
- 5.211
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 3,000
- 0
- 5.290
- 9,000
- 0
- 5.280
- 67,000
- 0
- 5.270
- 181,000
- 0
- 5.260
- 183,000
- 2,000
- 5.250
- 180,000
- 1,710
- 5.240
- 168,000
- 1,842
- 5.230
- 171,000
- 710
- 5.220
- 108,000
- 684
- 5.210
- 69,000
- 262
- 5.200
- 368,000
- 4,498
- 5.190
- 131,000
- 4,550
- 5.180
- 171,000
- 2,946
- 5.170
- 293,000
- 1,921
- 5.160
- 147,000
- 1,210
- 5.150
- 96,000
- 1,578
- 5.140
- 29,000
- 0
- 5.130
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 3,000 | 3,000 | 0.125% | 0 | 0.000% | |||
| 5.290 | 9,000 | 9,000 | 0.374% | 0 | 0.000% | |||
| 5.280 | 67,000 | 67,000 | 2.781% | 0 | 0.000% | |||
| 5.270 | 181,000 | 181,000 | 7.512% | 0 | 0.000% | |||
| 5.260 | 185,000 | 183,000 | 7.595% | 2,000 | 0.083% | |||
| 5.250 | 181,710 | 180,000 | 7.471% | 1,710 | 0.071% | |||
| 5.240 | 169,842 | 168,000 | 6.973% | 1,842 | 0.076% | |||
| 5.230 | 171,710 | 171,000 | 7.097% | 710 | 0.029% | |||
| 5.220 | 108,684 | 108,000 | 4.483% | 684 | 0.028% | |||
| 5.210 | 69,262 | 69,000 | 2.864% | 262 | 0.011% | |||
| 5.200 | 372,498 | 368,000 | 15.274% | 4,498 | 0.187% | |||
| 5.190 | 135,550 | 131,000 | 5.437% | 4,550 | 0.189% | |||
| 5.180 | 173,946 | 171,000 | 7.097% | 2,946 | 0.122% | |||
| 5.170 | 294,921 | 293,000 | 12.161% | 1,921 | 0.080% | |||
| 5.160 | 148,210 | 147,000 | 6.101% | 1,210 | 0.050% | |||
| 5.150 | 97,578 | 96,000 | 3.984% | 1,578 | 0.065% | |||
| 5.140 | 29,000 | 29,000 | 1.204% | 0 | 0.000% | |||
| 5.130 | 1,000 | 1,000 | 0.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |