00745 中国国家文化产业
按盘价 
5.325 +0.010 (+0.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%29%20%14%
- 5.327
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 18,000
- 0
- 5.380
- 22,000
- 0
- 5.335
- 2,000
- 0
- 5.330
- 14,000
- 0
- 5.325
- 4,000
- 0
- 5.320
- 4,000
- 0
- 5.310
- 10,000
- 0
- 5.305
- 2,000
- 550
- 5.300
- 8,000
- 0
- 5.295
- 6,000
- 0
- 5.285
- 2,000
- 0
- 5.280
- 2,000
- 0
- 5.275
- 2,000
- 0
- 5.270
- 2,000
- 0
- 5.260
- 4,000
- 0
- 5.235
- 2,000
- 0
- 5.205
- 2,000
- 0
- 5.200
- 2,000
- 0
- 5.185
- 2,000
- 0
- 5.180
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 18,000 | 18,000 | 15.993% | 0 | 0.000% | |||
| 5.380 | 22,000 | 22,000 | 19.547% | 0 | 0.000% | |||
| 5.335 | 2,000 | 2,000 | 1.777% | 0 | 0.000% | |||
| 5.330 | 14,000 | 14,000 | 12.439% | 0 | 0.000% | |||
| 5.325 | 4,000 | 4,000 | 3.554% | 0 | 0.000% | |||
| 5.320 | 4,000 | 4,000 | 3.554% | 0 | 0.000% | |||
| 5.310 | 10,000 | 10,000 | 8.885% | 0 | 0.000% | |||
| 5.305 | 2,550 | 2,000 | 1.777% | 550 | 0.489% | |||
| 5.300 | 8,000 | 8,000 | 7.108% | 0 | 0.000% | |||
| 5.295 | 6,000 | 6,000 | 5.331% | 0 | 0.000% | |||
| 5.285 | 2,000 | 2,000 | 1.777% | 0 | 0.000% | |||
| 5.280 | 2,000 | 2,000 | 1.777% | 0 | 0.000% | |||
| 5.275 | 2,000 | 2,000 | 1.777% | 0 | 0.000% | |||
| 5.270 | 2,000 | 2,000 | 1.777% | 0 | 0.000% | |||
| 5.260 | 4,000 | 4,000 | 3.554% | 0 | 0.000% | |||
| 5.235 | 2,000 | 2,000 | 1.777% | 0 | 0.000% | |||
| 5.205 | 2,000 | 2,000 | 1.777% | 0 | 0.000% | |||
| 5.200 | 2,000 | 2,000 | 1.777% | 0 | 0.000% | |||
| 5.185 | 2,000 | 2,000 | 1.777% | 0 | 0.000% | |||
| 5.180 | 2,000 | 2,000 | 1.777% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |