07366 ＸＩ二南特斯
按盘价 
9.165 -0.645 (-6.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%12%9%42%
- 9.152
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.350
- 2,790
- 0
- 9.325
- 2,000
- 0
- 9.260
- 2,000
- 0
- 9.255
- 9,250
- 0
- 9.240
- 4,740
- 0
- 9.235
- 15,000
- 0
- 9.230
- 21,200
- 0
- 9.200
- 30,000
- 0
- 9.170
- 4,500
- 0
- 9.160
- 2,200
- 0
- 9.155
- 11,000
- 0
- 9.150
- 39,280
- 0
- 9.140
- 3,000
- 0
- 9.125
- 4,500
- 0
- 9.110
- 4,000
- 0
- 9.105
- 15,020
- 0
- 9.095
- 4,000
- 0
- 9.085
- 11,460
- 0
- 9.080
- 56,310
- 0
- 9.070
- 12,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.350 | 2,790 | 2,790 | 1.038% | 0 | 0.000% | |||
| 9.325 | 2,000 | 2,000 | 0.744% | 0 | 0.000% | |||
| 9.260 | 2,000 | 2,000 | 0.744% | 0 | 0.000% | |||
| 9.255 | 9,250 | 9,250 | 3.442% | 0 | 0.000% | |||
| 9.240 | 4,740 | 4,740 | 1.764% | 0 | 0.000% | |||
| 9.235 | 15,000 | 15,000 | 5.581% | 0 | 0.000% | |||
| 9.230 | 21,200 | 21,200 | 7.888% | 0 | 0.000% | |||
| 9.200 | 30,000 | 30,000 | 11.163% | 0 | 0.000% | |||
| 9.170 | 4,500 | 4,500 | 1.674% | 0 | 0.000% | |||
| 9.160 | 2,200 | 2,200 | 0.819% | 0 | 0.000% | |||
| 9.155 | 11,000 | 11,000 | 4.093% | 0 | 0.000% | |||
| 9.150 | 39,280 | 39,280 | 14.616% | 0 | 0.000% | |||
| 9.140 | 3,000 | 3,000 | 1.116% | 0 | 0.000% | |||
| 9.125 | 4,500 | 4,500 | 1.674% | 0 | 0.000% | |||
| 9.110 | 4,000 | 4,000 | 1.488% | 0 | 0.000% | |||
| 9.105 | 15,020 | 15,020 | 5.589% | 0 | 0.000% | |||
| 9.095 | 4,000 | 4,000 | 1.488% | 0 | 0.000% | |||
| 9.085 | 11,460 | 11,460 | 4.264% | 0 | 0.000% | |||
| 9.080 | 56,310 | 56,310 | 20.953% | 0 | 0.000% | |||
| 9.070 | 12,700 | 12,700 | 4.726% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |